Indicators

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED

Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.0012	0.0012	0.0012	1	-0.00(-14.29%)
May 27, 2014		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
May 19, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 14, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 05, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 30, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 29, 2014	0.0010	0.0010	0.0010	0.0010	200	+0.00(+0.00%)
Apr 25, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Apr 11, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 07, 2014		0.0015	0.0015	0.0015	1	-0.00(-6.25%)
Apr 03, 2014		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 01, 2014		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Mar 31, 2014	0.0015	0.0015	0.0015	0.0015	200,000	+0.00(+50.00%)
Mar 28, 2014	0.0010	0.0015	0.0010	0.0010	0	-0.00(-33.33%)
Mar 27, 2014	0.0015	0.0015	0.0011	0.0015	774,000	-0.00(-11.76%)
Mar 21, 2014	0.0017	0.0017	0.0017	0.0017	0	+0.00(+70.00%)
Mar 19, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Mar 18, 2014	0.0007	0.0009	0.0007	0.0009	1,562,467	+0.00(+50.00%)
Mar 17, 2014	0.0006	0.0006	0.0006	0.0006	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.