Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.126 2.134 2.126 2.134 833,845 +0.00(+0.00%)
Apr 29, 2014 2.126 2.134 2.122 2.134 676,460 +0.00(+0.19%)
Apr 28, 2014 2.122 2.130 2.118 2.130 1,044,470 +0.00(+0.19%)
Apr 25, 2014 2.122 2.130 2.110 2.126 850,359 -0.00(-0.19%)
Apr 24, 2014 2.122 2.130 2.122 2.130 817,513 +0.00(+0.00%)
Apr 23, 2014 2.122 2.130 2.114 2.130 988,025 +0.01(+0.38%)
Apr 22, 2014 2.110 2.122 2.106 2.122 820,464 +0.01(+0.57%)
Apr 21, 2014 2.106 2.110 2.098 2.110 900,349 +0.01(+0.38%)
Apr 17, 2014 2.098 2.102 2.102 2.102 747,567 +0.00(+0.00%)
Apr 16, 2014 2.094 2.106 2.094 2.102 1,057,834 +0.01(+0.38%)
Apr 15, 2014 2.106 2.106 2.090 2.094 860,722 -0.00(-0.19%)
Apr 14, 2014 2.090 2.098 2.090 2.098 896,826 +0.01(+0.38%)
Apr 11, 2014 2.086 2.098 2.086 2.090 836,868 -0.00(-0.19%)
Apr 10, 2014 2.094 2.094 2.086 2.094 621,507 +0.00(+0.19%)
Apr 09, 2014 2.078 2.094 2.078 2.090 958,703 +0.00(+0.19%)
Apr 08, 2014 2.078 2.086 2.074 2.086 982,550 +0.01(+0.38%)
Apr 07, 2014 2.074 2.086 2.074 2.078 1,138,502 +0.00(+0.00%)
Apr 04, 2014 2.074 2.082 2.074 2.078 685,022 +0.01(+0.38%)
Apr 03, 2014 2.074 2.078 2.070 2.070 749,712 +0.00(+0.00%)
Apr 02, 2014 2.066 2.078 2.066 2.070 959,519 +0.00(+0.00%)
Apr 01, 2014 2.062 2.074 2.062 2.070 1,085,328 +0.01(+0.39%)
Mar 31, 2014 2.078 2.082 2.058 2.062 1,937,285 -0.01(-0.58%)
Mar 28, 2014 2.070 2.074 2.066 2.074 839,882 +0.00(+0.19%)
Mar 27, 2014 2.070 2.082 2.067 2.070 871,661 -0.00(-0.19%)
Mar 26, 2014 2.074 2.082 2.070 2.074 798,598 +0.00(+0.00%)
Mar 25, 2014 2.078 2.082 2.074 2.074 685,419 -0.01(-0.38%)
Mar 24, 2014 2.074 2.082 2.074 2.082 703,777 +0.00(+0.19%)
Mar 21, 2014 2.070 2.078 2.066 2.078 712,842 +0.01(+0.38%)
Mar 20, 2014 2.074 2.078 2.054 2.070 931,202 -0.00(-0.19%)
Mar 19, 2014 2.078 2.086 2.074 2.074 1,215,013 -0.02(-0.76%)
Mar 18, 2014 2.082 2.098 2.078 2.090 951,467 +0.02(+0.96%)
Mar 17, 2014 2.070 2.078 2.066 2.070 997,714 +0.00(+0.00%)
Mar 14, 2014 2.074 2.078 2.066 2.070 685,197 -0.00(-0.19%)
Mar 13, 2014 2.074 2.082 2.066 2.074 939,702 +0.00(+0.19%)
Mar 12, 2014 2.074 2.082 2.066 2.070 1,192,261 -0.01(-0.57%)
Mar 11, 2014 2.090 2.094 2.078 2.082 658,789 -0.00(-0.19%)
Mar 10, 2014 2.090 2.102 2.082 2.086 1,091,265 +0.00(+0.00%)
Mar 07, 2014 2.102 2.106 2.082 2.086 742,927 -0.01(-0.56%)
Mar 06, 2014 2.094 2.102 2.094 2.098 604,562 +0.01(+0.38%)
Mar 05, 2014 2.078 2.102 2.078 2.090 1,009,274 +0.01(+0.57%)
Mar 04, 2014 2.078 2.086 2.074 2.078 817,192 +0.00(+0.00%)
Mar 03, 2014 2.082 2.090 2.074 2.078 1,017,824 -0.01(-0.38%)
Feb 28, 2014 2.102 2.102 2.074 2.086 1,022,248 -0.01(-0.38%)
Feb 27, 2014 2.090 2.098 2.082 2.094 1,380,767 +0.01(+0.57%)
Feb 26, 2014 2.086 2.090 2.078 2.082 640,393 -0.00(-0.19%)
Feb 25, 2014 2.090 2.094 2.086 2.086 766,670 +0.00(+0.00%)
Feb 24, 2014 2.090 2.094 2.082 2.086 584,021 -0.01(-0.38%)
Feb 21, 2014 2.074 2.102 2.066 2.094 1,066,045 +0.02(+0.95%)
Feb 20, 2014 2.054 2.074 2.054 2.074 785,681 +0.02(+0.96%)
Feb 19, 2014 2.074 2.082 2.046 2.054 1,417,362 -0.03(-1.51%)
Feb 18, 2014 2.070 2.086 2.066 2.086 1,476,012 +0.02(+0.77%)
Feb 14, 2014 2.051 2.070 2.070 2.070 1,035,526 +0.02(+0.96%)
Feb 13, 2014 2.051 2.058 2.047 2.051 1,204,498 -0.01(-0.38%)
Feb 12, 2014 2.058 2.066 2.047 2.058 1,025,293 +0.00(+0.00%)
Feb 11, 2014 2.062 2.066 2.058 2.058 831,556 -0.01(-0.57%)
Feb 10, 2014 2.051 2.070 2.051 2.070 677,433 +0.02(+1.15%)
Feb 07, 2014 2.058 2.070 2.047 2.047 941,518 -0.01(-0.57%)
Feb 06, 2014 2.062 2.070 2.054 2.058 817,688 -0.00(-0.19%)
Feb 05, 2014 2.054 2.070 2.054 2.062 1,136,886 +0.01(+0.38%)
Feb 04, 2014 2.078 2.082 2.039 2.054 1,616,666 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.