Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

24.50 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		40.83	40.83	40.83	0	-1.68(-3.95%)
Apr 17, 2014		42.51	42.51	42.51	0	-3.27(-7.14%)
Apr 15, 2014		45.78	45.78	45.78	0	+0.98(+2.19%)
Apr 10, 2014	44.80	44.80	44.80	44.80	0	+0.97(+2.21%)
Mar 24, 2014		43.83	43.83	43.83	0	-0.11(-0.25%)
Mar 19, 2014	43.94	43.94	43.94	43.94	0	+0.57(+1.31%)
Mar 13, 2014	43.37	43.37	43.37	43.37	0	+1.24(+2.94%)
Mar 11, 2014		42.13	42.13	42.13	0	-2.50(-5.60%)
Mar 06, 2014		44.63	44.63	44.63	0	+3.03(+7.28%)
Mar 03, 2014		41.60	41.60	41.60	0	-0.31(-0.74%)
Feb 27, 2014	41.91	41.91	41.91	41.91	0	-0.59(-1.39%)
Feb 21, 2014	42.50	42.50	42.50	42.50	0	+0.66(+1.58%)
Feb 14, 2014	41.84	41.84	41.84	41.84	0	+0.41(+0.99%)
Feb 13, 2014	41.34	41.43	41.34	41.43	200	+4.04(+10.81%)
Feb 05, 2014	37.39	37.39	37.39	37.39	0	-0.70(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.