Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.57 11.60 11.55 11.57 1,643,428 -0.01(-0.09%)
Mar 28, 2014 11.55 11.61 11.55 11.58 604,876 +0.00(+0.00%)
Mar 27, 2014 11.55 11.60 11.54 11.58 1,024,480 +0.00(+0.00%)
Mar 26, 2014 11.55 11.60 11.54 11.58 598,466 +0.04(+0.35%)
Mar 25, 2014 11.57 11.60 11.51 11.54 957,210 -0.03(-0.26%)
Mar 24, 2014 11.60 11.63 11.55 11.57 859,637 -0.04(-0.34%)
Mar 21, 2014 11.61 11.63 11.60 11.61 1,240,848 +0.00(+0.00%)
Mar 20, 2014 11.54 11.62 11.54 11.61 1,753,637 +0.05(+0.43%)
Mar 19, 2014 11.44 11.60 11.44 11.56 1,577,759 -0.02(-0.17%)
Mar 18, 2014 11.59 11.61 11.56 11.58 1,083,608 -0.01(-0.09%)
Mar 17, 2014 11.60 11.62 11.53 11.59 4,268,729 +0.19(+1.67%)
Mar 14, 2014 11.16 11.42 11.15 11.40 1,032,478 +0.20(+1.79%)
Mar 13, 2014 11.21 11.29 11.17 11.20 606,258 +0.00(+0.00%)
Mar 12, 2014 11.23 11.31 11.12 11.20 2,033,226 +0.00(+0.00%)
Mar 11, 2014 11.40 11.40 11.10 11.20 2,098,564 -0.12(-1.06%)
Mar 10, 2014 11.34 11.46 11.31 11.32 1,141,375 -0.05(-0.44%)
Mar 07, 2014 11.47 11.49 11.35 11.37 967,593 -0.17(-1.47%)
Mar 06, 2014 11.45 11.61 11.37 11.54 873,762 +0.13(+1.14%)
Mar 05, 2014 11.39 11.41 11.30 11.41 561,478 +0.06(+0.53%)
Mar 04, 2014 11.40 11.48 11.29 11.35 1,013,158 -0.05(-0.44%)
Mar 03, 2014 11.35 11.40 11.24 11.40 376,518 +0.02(+0.18%)
Feb 28, 2014 11.36 11.44 11.30 11.38 728,261 -0.02(-0.18%)
Feb 27, 2014 11.36 11.51 11.36 11.40 427,196 +0.02(+0.18%)
Feb 26, 2014 11.30 11.55 11.23 11.38 750,281 -0.11(-0.96%)
Feb 25, 2014 11.32 11.55 11.18 11.49 1,156,020 +0.16(+1.41%)
Feb 24, 2014 11.38 11.40 11.27 11.33 673,609 -0.05(-0.44%)
Feb 21, 2014 11.38 11.49 11.38 11.38 536,550 -0.01(-0.09%)
Feb 20, 2014 11.32 11.44 11.32 11.39 555,981 +0.04(+0.35%)
Feb 19, 2014 11.35 11.40 11.34 11.35 839,504 +0.03(+0.27%)
Feb 18, 2014 11.20 11.47 11.19 11.32 2,523,432 +0.13(+1.16%)
Feb 14, 2014 11.19 11.19 11.19 0 -0.03(-0.27%)
Feb 13, 2014 11.15 11.23 11.05 11.22 650,036 +0.05(+0.45%)
Feb 12, 2014 11.19 11.22 11.14 11.17 919,758 +0.04(+0.36%)
Feb 11, 2014 11.15 11.23 11.04 11.13 562,446 -0.01(-0.09%)
Feb 10, 2014 11.13 11.25 11.12 11.14 594,246 +0.01(+0.09%)
Feb 07, 2014 11.14 11.19 11.11 11.13 550,009 +0.00(+0.00%)
Feb 06, 2014 11.16 11.16 11.05 11.13 349,889 -0.02(-0.18%)
Feb 05, 2014 10.97 11.20 10.94 11.15 887,345 +0.17(+1.55%)
Feb 04, 2014 10.96 11.00 10.94 10.98 620,395 +0.03(+0.27%)
Feb 03, 2014 10.93 11.00 10.93 10.95 742,983 -0.06(-0.54%)
Jan 31, 2014 10.89 11.09 10.86 11.01 377,261 +0.06(+0.55%)
Jan 30, 2014 10.87 10.99 10.86 10.95 835,379 +0.14(+1.30%)
Jan 29, 2014 10.81 10.92 10.76 10.81 1,046,074 -0.10(-0.92%)
Jan 28, 2014 10.79 10.95 10.79 10.91 1,040,376 +0.12(+1.11%)
Jan 27, 2014 10.90 10.98 10.73 10.79 1,283,924 -0.06(-0.55%)
Jan 24, 2014 10.90 10.98 10.82 10.85 1,421,857 -0.07(-0.64%)
Jan 23, 2014 11.06 11.09 10.84 10.92 2,192,762 -0.22(-1.97%)
Jan 22, 2014 11.17 11.19 11.10 11.14 942,967 +0.03(+0.27%)
Jan 21, 2014 11.08 11.18 11.02 11.11 919,244 +0.03(+0.27%)
Jan 17, 2014 11.08 11.08 11.08 0 -0.02(-0.18%)
Jan 16, 2014 10.77 11.10 10.73 11.10 1,680,241 +0.24(+2.21%)
Jan 15, 2014 10.84 10.90 10.81 10.86 1,010,729 +0.02(+0.18%)
Jan 14, 2014 10.77 10.87 10.73 10.84 1,247,572 +0.05(+0.46%)
Jan 13, 2014 10.94 10.95 10.75 10.79 1,621,672 -0.05(-0.46%)
Jan 10, 2014 10.85 10.95 10.65 10.84 1,702,755 -0.01(-0.09%)
Jan 09, 2014 10.94 10.99 10.81 10.85 1,754,343 -0.10(-0.91%)
Jan 08, 2014 10.96 10.98 10.93 10.95 1,615,210 -0.05(-0.45%)
Jan 07, 2014 10.92 11.01 10.90 11.00 1,278,422 +0.07(+0.64%)
Jan 06, 2014 10.96 11.10 10.84 10.93 2,195,650 +0.00(+0.00%)
Jan 03, 2014 11.20 11.28 10.18 10.93 6,077,466 -0.26(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.