Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.730 8.730 8.635 8.689 86,005 +0.01(+0.14%)
Mar 27, 2013 8.612 8.677 8.612 8.677 54,475 +0.07(+0.76%)
Mar 26, 2013 8.600 8.618 8.523 8.612 98,668 +0.04(+0.48%)
Mar 25, 2013 8.600 8.600 8.529 8.570 99,216 -0.01(-0.07%)
Mar 22, 2013 8.529 8.582 8.529 8.576 57,047 +0.02(+0.21%)
Mar 21, 2013 8.588 8.635 8.529 8.558 105,709 -0.02(-0.28%)
Mar 20, 2013 8.576 8.624 8.546 8.582 79,935 +0.07(+0.77%)
Mar 19, 2013 8.493 8.576 8.446 8.517 81,264 +0.01(+0.14%)
Mar 18, 2013 8.357 8.517 8.303 8.505 111,703 +0.17(+2.06%)
Mar 15, 2013 8.422 8.440 8.309 8.333 221,651 -0.13(-1.54%)
Mar 14, 2013 8.570 8.594 8.422 8.463 159,557 -0.15(-1.72%)
Mar 13, 2013 8.612 8.647 8.546 8.612 171,212 -0.04(-0.46%)
Mar 12, 2013 8.647 8.689 8.612 8.652 99,462 -0.04(-0.43%)
Mar 11, 2013 8.784 8.790 8.671 8.689 143,612 -0.09(-1.01%)
Mar 08, 2013 8.832 8.849 8.748 8.778 105,522 -0.07(-0.74%)
Mar 07, 2013 8.873 8.884 8.831 8.843 76,266 -0.04(-0.40%)
Mar 06, 2013 8.884 8.908 8.867 8.879 68,478 -0.03(-0.33%)
Mar 05, 2013 8.914 8.929 8.881 8.908 40,865 -0.02(-0.27%)
Mar 04, 2013 8.926 8.944 8.896 8.932 42,614 +0.01(+0.07%)
Mar 01, 2013 8.932 8.944 8.896 8.926 39,484 +0.02(+0.27%)
Feb 28, 2013 8.890 8.902 8.867 8.902 42,484 +0.01(+0.07%)
Feb 27, 2013 8.879 8.932 8.861 8.896 40,336 +0.01(+0.13%)
Feb 26, 2013 8.855 8.896 8.855 8.884 31,450 +0.02(+0.20%)
Feb 25, 2013 8.973 8.973 8.867 8.867 87,846 -0.09(-0.99%)
Feb 22, 2013 8.944 8.967 8.897 8.956 61,410 +0.00(+0.00%)
Feb 21, 2013 8.926 8.973 8.926 8.956 39,139 +0.02(+0.27%)
Feb 20, 2013 8.902 8.944 8.873 8.932 54,796 +0.02(+0.20%)
Feb 19, 2013 8.908 8.914 8.868 8.914 55,607 -0.01(-0.13%)
Feb 15, 2013 8.956 8.956 8.902 8.926 66,988 -0.01(-0.07%)
Feb 14, 2013 8.991 8.991 8.902 8.932 83,107 -0.08(-0.92%)
Feb 13, 2013 9.027 9.027 8.979 9.015 45,897 -0.03(-0.33%)
Feb 12, 2013 9.051 9.062 9.021 9.045 38,876 +0.00(+0.00%)
Feb 11, 2013 9.051 9.051 9.026 9.045 27,871 +0.01(+0.13%)
Feb 08, 2013 9.062 9.068 9.033 9.033 42,647 -0.01(-0.13%)
Feb 07, 2013 9.074 9.086 9.037 9.045 38,211 -0.04(-0.46%)
Feb 06, 2013 9.056 9.086 9.033 9.086 30,251 +0.07(+0.79%)
Feb 04, 2013 9.086 9.110 9.015 9.015 109,863 -0.06(-0.65%)
Feb 01, 2013 9.074 9.098 9.061 9.074 113,126 +0.00(+0.00%)
Jan 31, 2013 9.068 9.104 9.033 9.074 78,274 -0.01(-0.07%)
Jan 30, 2013 9.098 9.116 9.051 9.080 78,312 -0.04(-0.46%)
Jan 29, 2013 9.134 9.205 9.110 9.122 63,521 -0.04(-0.39%)
Jan 28, 2013 9.306 9.306 9.151 9.157 58,655 -0.13(-1.40%)
Jan 25, 2013 9.300 9.306 9.270 9.288 57,165 -0.01(-0.13%)
Jan 24, 2013 9.276 9.300 9.252 9.300 45,827 +0.02(+0.19%)
Jan 23, 2013 9.240 9.300 9.223 9.282 91,755 +0.08(+0.84%)
Jan 22, 2013 9.205 9.252 9.181 9.205 102,822 +0.03(+0.32%)
Jan 18, 2013 9.187 9.199 9.163 9.175 40,660 +0.01(+0.06%)
Jan 17, 2013 9.145 9.223 9.134 9.169 60,196 +0.00(+0.00%)
Jan 16, 2013 9.169 9.175 9.098 9.169 107,901 +0.02(+0.26%)
Jan 15, 2013 9.217 9.217 9.139 9.145 51,385 -0.07(-0.77%)
Jan 14, 2013 9.228 9.264 9.187 9.217 55,357 +0.01(+0.06%)
Jan 11, 2013 9.175 9.234 9.145 9.211 61,024 -0.01(-0.06%)
Jan 10, 2013 9.252 9.252 9.157 9.217 62,943 -0.02(-0.19%)
Jan 09, 2013 9.169 9.246 9.169 9.234 50,759 +0.03(+0.32%)
Jan 08, 2013 9.181 9.240 9.157 9.205 85,049 +0.05(+0.52%)
Jan 07, 2013 9.211 9.211 9.145 9.157 56,910 -0.04(-0.39%)
Jan 04, 2013 9.128 9.193 9.128 9.193 83,731 +0.07(+0.78%)
Jan 03, 2013 9.068 9.157 9.051 9.122 139,599 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.