Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 17,578 | -0.02(-0.13%) |
May 24, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.13%) |
May 23, 2013 | 13.56 | 13.56 | 13.40 | 13.40 | 0 | -0.22(-1.59%) |
May 21, 2013 | 13.58 | 13.62 | 13.62 | 13.62 | 346 | +0.01(+0.06%) |
May 17, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 115 | +0.21(+1.55%) |
May 14, 2013 | 13.32 | 13.40 | 13.40 | 13.40 | 56,897 | +0.20(+1.51%) |
May 13, 2013 | 13.23 | 13.23 | 13.14 | 13.20 | 0 | -0.11(-0.84%) |
May 10, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
May 09, 2013 | 13.33 | 13.33 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
May 08, 2013 | 13.32 | 13.33 | 13.32 | 13.32 | 0 | -0.01(-0.06%) |
May 01, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 346 | -0.10(-0.71%) |
Apr 30, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.27%) |
Apr 29, 2013 | 13.35 | 13.59 | 13.35 | 13.59 | 578 | +0.00(+0.00%) |
Apr 26, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 115 | +0.62(+4.80%) |
Apr 25, 2013 | 13.01 | 13.01 | 12.97 | 12.97 | 0 | -0.22(-1.64%) |
Apr 24, 2013 | 13.20 | 13.62 | 13.19 | 13.19 | 0 | -0.22(-1.61%) |
Apr 15, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.22(+1.64%) |
Apr 10, 2013 | 13.20 | 13.19 | 13.19 | 13.19 | 809 | -0.22(-1.61%) |
Apr 08, 2013 | 13.41 | 13.40 | 13.40 | 13.40 | 32,265 | +0.00(+0.00%) |
Apr 05, 2013 | 13.23 | 13.65 | 13.23 | 13.40 | 5,493 | +0.21(+1.57%) |
Apr 04, 2013 | 13.40 | 13.40 | 13.08 | 13.20 | 5,550 | -0.21(-1.55%) |
Apr 02, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 346 | -0.01(-0.06%) |
Mar 21, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 115 | +0.01(+0.06%) |
Mar 20, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 5,897 | +0.00(+0.00%) |
Mar 19, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 5,492 | +0.29(+2.24%) |
Mar 18, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 115 | +0.13(+1.00%) |
Mar 12, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 115 | -0.05(-0.40%) |
Mar 11, 2013 | 13.03 | 13.03 | 13.03 | 13.03 | 257 | -0.37(-2.77%) |
Mar 08, 2013 | 14.26 | 14.26 | 13.40 | 13.40 | 2,457 | +0.00(+0.00%) |
Mar 06, 2013 | 13.38 | 13.40 | 13.40 | 13.40 | 1,156 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.