Bayer Ag Ord (OP: BAYZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 116.15 | 116.15 | 116.15 | 0 | +5.10(+4.59%) | |
| Jul 29, 2013 | 111.05 | 111.05 | 111.05 | 0 | +0.00(+0.00%) | |
| Jul 24, 2013 | 111.05 | 111.05 | 111.05 | 0 | -1.14(-1.01%) | |
| Jul 22, 2013 | 112.19 | 112.19 | 112.19 | 112.19 | 0 | +0.19(+0.17%) |
| Jul 19, 2013 | 111.90 | 112.00 | 111.90 | 112.00 | 300 | +0.00(+0.00%) |
| Jul 18, 2013 | 112.00 | 112.00 | 112.00 | 112.00 | 1,000 | +2.50(+2.28%) |
| Jul 16, 2013 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | -1.04(-0.94%) |
| Jul 15, 2013 | 110.54 | 110.54 | 110.54 | 110.54 | 455 | +0.54(+0.49%) |
| Jul 12, 2013 | 109.98 | 110.00 | 109.98 | 110.00 | 554 | +0.00(+0.00%) |
| Jul 11, 2013 | 109.00 | 110.00 | 108.90 | 110.00 | 650 | +2.48(+2.31%) |
| Jul 09, 2013 | 107.52 | 107.52 | 107.52 | 0 | +1.14(+1.07%) | |
| Jul 08, 2013 | 106.28 | 106.38 | 106.28 | 106.38 | 1,150 | +3.35(+3.26%) |
| Jul 05, 2013 | 103.97 | 103.97 | 103.03 | 103.03 | 800 | -4.80(-4.46%) |
| Jul 01, 2013 | 107.83 | 107.83 | 107.83 | 140 | +0.68(+0.63%) | |
| Jun 28, 2013 | 107.15 | 107.15 | 107.15 | 107.15 | 233 | +2.15(+2.05%) |
| Jun 21, 2013 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | -5.85(-5.28%) |
| Jun 17, 2013 | 110.85 | 110.85 | 110.85 | 110.85 | 0 | +0.53(+0.48%) |
| Jun 12, 2013 | 110.32 | 110.32 | 110.32 | 110.32 | 820 | -0.38(-0.34%) |
| Jun 10, 2013 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | +4.75(+4.48%) |
| Jun 06, 2013 | 105.95 | 105.95 | 105.95 | 0 | -1.35(-1.26%) | |
| Jun 04, 2013 | 107.30 | 107.30 | 107.30 | 0 | +0.80(+0.75%) | |
| Jun 03, 2013 | 106.50 | 106.50 | 106.50 | 106.50 | 100 | -0.50(-0.47%) |
| May 31, 2013 | 107.00 | 107.00 | 107.00 | 107.00 | 306 | -1.09(-1.01%) |
| May 23, 2013 | 108.09 | 108.09 | 108.09 | 2,580 | -2.66(-2.40%) | |
| May 22, 2013 | 110.35 | 110.75 | 110.35 | 110.75 | 350 | +1.35(+1.23%) |
| May 21, 2013 | 109.08 | 109.40 | 109.08 | 109.40 | 530 | +1.65(+1.53%) |
| May 20, 2013 | 107.70 | 107.75 | 107.50 | 107.75 | 700 | +0.70(+0.65%) |
| May 17, 2013 | 107.05 | 107.05 | 107.05 | 107.05 | 2,500 | -2.10(-1.92%) |
| May 16, 2013 | 109.30 | 109.30 | 109.15 | 109.15 | 1,400 | -0.75(-0.68%) |
| May 14, 2013 | 109.90 | 109.90 | 109.90 | 0 | +0.77(+0.71%) | |
| May 13, 2013 | 109.13 | 109.13 | 109.13 | 109.13 | 219 | +0.78(+0.72%) |
| May 09, 2013 | 108.35 | 108.35 | 108.35 | 0 | -1.62(-1.47%) | |
| May 08, 2013 | 109.97 | 109.97 | 109.97 | 109.97 | 350 | +5.67(+5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
