Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.060 3.100 3.000 3.030 70,502 +0.00(+0.00%)
May 30, 2013 2.990 3.060 2.990 3.030 40,950 +0.07(+2.36%)
May 29, 2013 2.990 3.020 2.900 2.960 27,650 +0.06(+2.07%)
May 28, 2013 2.960 3.080 2.870 2.900 95,537 +0.01(+0.35%)
May 27, 2013 2.860 2.900 2.860 2.890 30,275 +0.04(+1.40%)
May 24, 2013 2.880 2.900 2.810 2.850 66,974 -0.09(-3.06%)
May 23, 2013 2.840 2.940 2.580 2.940 193,885 +0.10(+3.52%)
May 22, 2013 3.090 3.090 2.800 2.840 126,744 -0.21(-6.89%)
May 21, 2013 3.070 3.110 3.050 3.050 27,505 -0.05(-1.61%)
May 17, 2013 3.100 3.100 3.100 0 +0.04(+1.31%)
May 16, 2013 3.110 3.170 3.050 3.060 78,041 -0.06(-1.92%)
May 15, 2013 3.000 3.170 3.000 3.120 152,460 +0.27(+9.47%)
May 13, 2013 2.950 2.990 2.850 2.850 34,935 -0.07(-2.40%)
May 10, 2013 2.960 3.000 2.900 2.920 65,610 +0.00(+0.00%)
May 09, 2013 2.830 2.980 2.790 2.920 80,722 +0.16(+5.80%)
May 08, 2013 2.800 2.800 2.750 2.760 76,611 -0.01(-0.36%)
May 07, 2013 2.930 2.960 2.750 2.770 105,958 -0.18(-6.10%)
May 06, 2013 3.150 3.150 2.950 2.950 137,260 -0.14(-4.53%)
May 03, 2013 3.100 3.150 2.990 3.090 575,421 +0.25(+8.80%)
May 02, 2013 2.650 2.850 2.640 2.840 257,481 +0.20(+7.58%)
May 01, 2013 2.700 2.700 2.620 2.640 37,877 -0.04(-1.49%)
Apr 30, 2013 2.660 2.710 2.660 2.680 20,550 +0.02(+0.75%)
Apr 29, 2013 2.650 2.750 2.640 2.660 28,772 +0.01(+0.38%)
Apr 26, 2013 2.570 2.650 2.630 2.650 18,050 +0.02(+0.76%)
Apr 25, 2013 2.650 2.690 2.610 2.630 18,895 +0.01(+0.38%)
Apr 24, 2013 2.550 2.690 2.530 2.620 34,800 +0.02(+0.77%)
Apr 23, 2013 2.560 2.610 2.520 2.600 41,800 +0.02(+0.78%)
Apr 22, 2013 2.590 2.590 2.540 2.580 8,000 +0.02(+0.78%)
Apr 19, 2013 2.580 2.600 2.510 2.560 30,100 +0.00(+0.00%)
Apr 18, 2013 2.490 2.580 2.490 2.560 25,700 +0.02(+0.79%)
Apr 17, 2013 2.570 2.590 2.480 2.540 32,900 -0.04(-1.55%)
Apr 16, 2013 2.620 2.620 2.550 2.580 12,700 +0.01(+0.39%)
Apr 15, 2013 2.600 2.630 2.530 2.570 31,300 -0.06(-2.28%)
Apr 12, 2013 2.620 2.650 2.570 2.630 26,000 -0.01(-0.38%)
Apr 11, 2013 2.580 2.660 2.530 2.640 26,800 +0.04(+1.54%)
Apr 10, 2013 2.480 2.600 2.480 2.600 19,757 +0.00(+0.00%)
Apr 09, 2013 2.530 2.600 2.530 2.600 11,449 +0.07(+2.77%)
Apr 08, 2013 2.500 2.550 2.470 2.530 19,500 +0.03(+1.20%)
Apr 05, 2013 2.440 2.530 2.440 2.500 10,125 +0.02(+0.81%)
Apr 04, 2013 2.470 2.520 2.340 2.480 30,835 +0.06(+2.48%)
Apr 03, 2013 2.510 2.530 2.380 2.420 26,300 -0.07(-2.81%)
Apr 02, 2013 2.650 2.650 2.480 2.490 31,479 -0.11(-4.23%)
Apr 01, 2013 2.520 2.680 2.410 2.600 81,055 +0.04(+1.56%)
Mar 28, 2013 2.560 2.560 2.560 0 -0.10(-3.76%)
Mar 27, 2013 2.650 2.690 2.590 2.660 28,375 +0.02(+0.76%)
Mar 26, 2013 2.590 2.650 2.550 2.640 16,245 +0.08(+3.13%)
Mar 25, 2013 2.550 2.570 2.520 2.560 30,400 -0.01(-0.39%)
Mar 22, 2013 2.620 2.620 2.560 2.570 11,064 -0.01(-0.39%)
Mar 21, 2013 2.440 2.580 2.440 2.580 17,900 +0.07(+2.79%)
Mar 20, 2013 2.560 2.610 2.460 2.510 28,260 -0.01(-0.40%)
Mar 19, 2013 2.550 2.720 2.420 2.520 68,850 -0.11(-4.18%)
Mar 18, 2013 2.660 2.670 2.620 2.630 13,900 -0.05(-1.87%)
Mar 15, 2013 2.690 2.740 2.680 2.680 23,900 +0.01(+0.37%)
Mar 14, 2013 2.670 2.690 2.670 2.670 3,300 -0.01(-0.37%)
Mar 13, 2013 2.660 2.680 2.630 2.680 3,400 -0.02(-0.74%)
Mar 12, 2013 2.740 2.740 2.590 2.700 12,400 +0.02(+0.75%)
Mar 11, 2013 2.590 2.680 2.510 2.680 14,277 +0.07(+2.68%)
Mar 08, 2013 2.680 2.680 2.560 2.610 20,440 -0.07(-2.61%)
Mar 07, 2013 2.670 2.700 2.650 2.680 35,745 +0.05(+1.90%)
Mar 06, 2013 2.650 2.700 2.620 2.630 41,000 +0.00(+0.00%)
Mar 05, 2013 2.710 2.750 2.620 2.630 9,850 -0.08(-2.95%)
Mar 04, 2013 2.720 2.760 2.690 2.710 58,000 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.