Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0020 0.0022 0.0020 0.0020 3,441,255 +0.00(+0.00%)
May 30, 2013 0.0025 0.0025 0.0020 0.0020 2,994,000 -0.00(-20.00%)
May 29, 2013 0.0021 0.0026 0.0021 0.0025 1,893,665 +0.00(+0.00%)
May 28, 2013 0.0022 0.0026 0.0021 0.0025 1,357,000 +0.00(+13.64%)
May 24, 2013 0.0028 0.0028 0.0022 0.0022 1,650,915 -0.00(-18.52%)
May 23, 2013 0.0022 0.0027 0.0020 0.0027 3,346,553 +0.00(+17.39%)
May 22, 2013 0.0023 0.0023 0.0018 0.0023 3,269,207 +0.00(+0.00%)
May 21, 2013 0.0025 0.0025 0.0019 0.0023 2,859,231 -0.00(-14.81%)
May 20, 2013 0.0025 0.0029 0.0021 0.0027 5,735,807 +0.00(+12.50%)
May 17, 2013 0.0043 0.0044 0.0023 0.0024 79,346,600 -0.00(-40.00%)
May 16, 2013 0.0040 0.0044 0.0038 0.0040 13,999,116 +0.00(+5.26%)
May 15, 2013 0.0041 0.0043 0.0038 0.0038 9,097,074 -0.00(-15.56%)
May 13, 2013 0.0045 0.0051 0.0044 0.0045 3,055,483 +0.00(+4.65%)
May 10, 2013 0.0050 0.0054 0.0038 0.0043 30,415,156 +0.00(+7.50%)
May 09, 2013 0.0038 0.0046 0.0038 0.0040 3,209,058 -0.00(-11.11%)
May 08, 2013 0.0051 0.0051 0.0040 0.0045 2,340,991 +0.00(+2.27%)
May 07, 2013 0.0055 0.0058 0.0038 0.0044 17,849,384 -0.00(-18.52%)
May 06, 2013 0.0102 0.0105 0.0052 0.0054 35,578,716 -0.00(-42.55%)
May 03, 2013 0.0094 0.0110 0.0085 0.0094 44,790,456 +0.00(+13.25%)
May 02, 2013 0.0075 0.0083 0.0075 0.0083 17,567,974 +0.00(+27.69%)
May 01, 2013 0.0070 0.0081 0.0060 0.0065 6,119,423 -0.00(-7.14%)
Apr 30, 2013 0.0061 0.0080 0.0056 0.0070 28,376,152 +0.00(+29.63%)
Apr 29, 2013 0.0055 0.0057 0.0043 0.0054 2,441,547 +0.00(+0.00%)
Apr 26, 2013 0.0053 0.0060 0.0050 0.0054 8,508,791 -0.00(-10.00%)
Apr 25, 2013 0.0064 0.0070 0.0052 0.0060 4,913,306 -0.00(-9.09%)
Apr 24, 2013 0.0098 0.0140 0.0064 0.0066 25,003,952 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.