Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.35 13.52 13.52 13.52 94,200 +0.19(+1.43%)
Dec 30, 2013 13.22 13.48 13.10 13.33 229,402 +0.08(+0.60%)
Dec 27, 2013 13.40 13.54 13.17 13.25 199,782 -0.24(-1.78%)
Dec 26, 2013 13.69 13.69 13.48 13.49 45,003 -0.16(-1.17%)
Dec 24, 2013 13.40 13.82 13.39 13.65 342,538 +0.23(+1.71%)
Dec 23, 2013 13.49 13.57 13.33 13.42 203,680 +0.06(+0.45%)
Dec 20, 2013 13.49 13.56 13.13 13.36 207,346 -0.15(-1.11%)
Dec 19, 2013 13.53 13.73 13.50 13.51 149,757 -0.03(-0.22%)
Dec 18, 2013 13.62 13.62 13.32 13.54 261,286 -0.09(-0.66%)
Dec 17, 2013 13.85 13.89 13.61 13.63 204,391 -0.25(-1.80%)
Dec 16, 2013 13.88 13.99 13.84 13.88 289,998 +0.00(+0.00%)
Dec 13, 2013 14.14 14.14 13.70 13.88 171,638 +0.03(+0.22%)
Dec 12, 2013 13.99 14.00 13.79 13.85 158,087 -0.07(-0.50%)
Dec 11, 2013 14.26 14.34 13.91 13.92 390,824 -0.27(-1.90%)
Dec 10, 2013 13.76 14.41 13.59 14.19 1,425,388 +0.65(+4.80%)
Dec 09, 2013 13.70 13.78 13.50 13.54 109,413 -0.16(-1.17%)
Dec 06, 2013 13.81 13.87 13.63 13.70 0 -0.05(-0.36%)
Dec 05, 2013 13.67 13.84 13.67 13.75 0 +0.02(+0.15%)
Dec 04, 2013 13.67 13.83 13.66 13.73 0 -0.06(-0.44%)
Dec 03, 2013 13.73 13.84 13.62 13.79 0 -0.05(-0.36%)
Dec 02, 2013 13.93 14.15 13.72 13.84 0 -0.15(-1.07%)
Nov 29, 2013 13.93 14.16 13.89 13.99 0 +0.04(+0.29%)
Nov 27, 2013 13.62 14.21 13.58 13.95 0 +0.30(+2.20%)
Nov 26, 2013 13.45 13.82 13.39 13.65 0 +0.24(+1.79%)
Nov 25, 2013 13.26 14.01 13.26 13.41 0 +0.24(+1.82%)
Nov 22, 2013 13.02 13.21 13.02 13.17 0 +0.15(+1.15%)
Nov 21, 2013 13.02 13.09 12.94 13.02 0 +0.00(+0.00%)
Nov 20, 2013 13.08 13.14 13.02 13.02 0 -0.06(-0.46%)
Nov 19, 2013 13.13 13.19 12.90 13.08 0 -0.02(-0.15%)
Nov 18, 2013 13.05 13.25 13.00 13.10 0 +0.08(+0.61%)
Nov 15, 2013 12.97 13.05 12.93 13.02 0 +0.03(+0.23%)
Nov 14, 2013 12.89 13.00 12.86 12.99 0 +0.02(+0.15%)
Nov 13, 2013 12.65 12.99 12.65 12.97 0 +0.23(+1.81%)
Nov 12, 2013 12.50 12.74 12.43 12.74 0 +0.22(+1.76%)
Nov 11, 2013 12.64 12.68 12.37 12.52 0 -0.03(-0.24%)
Nov 08, 2013 12.31 12.61 12.16 12.55 0 +0.28(+2.28%)
Nov 07, 2013 12.12 12.50 12.08 12.27 0 +0.17(+1.40%)
Nov 06, 2013 11.98 12.18 11.89 12.10 0 +0.22(+1.85%)
Nov 05, 2013 12.04 12.05 11.80 11.88 0 -0.18(-1.49%)
Nov 04, 2013 12.14 12.15 11.90 12.06 0 +0.02(+0.17%)
Nov 01, 2013 12.00 12.25 11.92 12.04 0 +0.12(+1.01%)
Oct 31, 2013 12.00 12.30 11.90 11.92 0 +0.15(+1.27%)
Oct 30, 2013 11.75 11.78 11.50 11.77 0 +0.01(+0.09%)
Oct 29, 2013 11.80 11.86 11.70 11.76 0 +0.00(+0.00%)
Oct 28, 2013 11.73 11.81 11.65 11.76 0 +0.01(+0.09%)
Oct 25, 2013 11.88 11.88 11.63 11.75 0 -0.08(-0.68%)
Oct 24, 2013 11.82 11.90 11.72 11.83 0 -0.02(-0.17%)
Oct 23, 2013 11.80 11.89 11.71 11.85 0 -0.05(-0.42%)
Oct 22, 2013 11.98 12.04 11.80 11.90 0 -0.02(-0.17%)
Oct 21, 2013 11.98 12.10 11.90 11.92 0 -0.06(-0.50%)
Oct 18, 2013 11.86 12.13 11.86 11.98 74,831 +0.19(+1.61%)
Oct 17, 2013 11.80 11.94 11.71 11.79 0 -0.16(-1.34%)
Oct 16, 2013 11.86 11.96 11.77 11.95 0 +0.16(+1.36%)
Oct 15, 2013 11.85 11.96 11.79 11.79 0 -0.09(-0.76%)
Oct 14, 2013 11.75 11.98 11.62 11.88 0 -0.07(-0.59%)
Oct 11, 2013 11.81 11.96 11.75 11.95 0 +0.13(+1.10%)
Oct 10, 2013 12.40 12.41 11.50 11.82 0 +0.43(+3.78%)
Oct 09, 2013 11.52 11.52 11.09 11.39 0 -0.07(-0.61%)
Oct 08, 2013 11.51 11.64 11.42 11.46 0 -0.04(-0.35%)
Oct 07, 2013 11.43 11.58 11.43 11.50 0 -0.11(-0.95%)
Oct 04, 2013 11.66 11.82 11.60 11.61 0 -0.09(-0.77%)
Oct 03, 2013 11.87 11.87 11.47 11.70 0 -0.22(-1.85%)
Oct 02, 2013 11.82 11.99 11.68 11.92 0 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.