Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 29, 2013 0.1150 0.1150 0.1150 0.1150 5,331 -0.00(-4.17%)
Oct 28, 2013 0.1200 0.1200 0.1200 0.1200 2,465 -0.02(-14.29%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2013 0.1400 0.1400 0.1400 233 +0.02(+16.67%)
Oct 18, 2013 0.1200 0.1200 0.1200 0.1200 5,666 +0.01(+14.29%)
Oct 17, 2013 0.1050 0.1050 0.1050 0.1050 80,666 -0.01(-4.55%)
Oct 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 09, 2013 0.1050 0.1200 0.1050 0.1200 20,369 +0.02(+20.00%)
Oct 08, 2013 0.1300 0.1300 0.1000 0.1000 162,001 -0.02(-16.67%)
Oct 07, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 04, 2013 0.1100 0.1150 0.1100 0.1150 14,500 -0.00(-4.17%)
Oct 02, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 01, 2013 0.1350 0.1350 0.1350 0.1350 19,792 +0.00(+0.00%)
Sep 27, 2013 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Sep 26, 2013 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Sep 25, 2013 0.1500 0.1500 0.1400 0.1400 6,666 -0.01(-6.67%)
Sep 24, 2013 0.1500 0.1500 0.1500 0.1500 2,700 -0.01(-6.25%)
Sep 19, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 12, 2013 0.1600 0.1600 0.1600 0.1600 6,665 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 0.1600 10,666 +0.00(+0.00%)
Sep 10, 2013 0.1850 0.1850 0.1600 0.1600 31,666 -0.02(-13.51%)
Sep 09, 2013 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Sep 06, 2013 0.1850 0.1850 0.1850 0.1850 11,533 -0.02(-7.50%)
Sep 03, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 29, 2013 0.1750 0.1750 0.1750 0.1750 2,133 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1750 0.1750 11,500 -0.03(-12.50%)
Aug 26, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 23, 2013 0.1750 0.2000 0.1750 0.1900 321,232 +0.02(+11.76%)
Aug 22, 2013 0.1600 0.1700 0.1600 0.1700 9,500 +0.01(+6.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 16,833 +0.02(+14.29%)
Aug 20, 2013 0.1500 0.1500 0.1400 0.1400 98,500 +0.00(+0.00%)
Aug 19, 2013 0.1600 0.1600 0.1400 0.1400 375,526 -0.02(-12.50%)
Aug 16, 2013 0.1500 0.1600 0.1500 0.1600 134,600 +0.00(+0.00%)
Aug 15, 2013 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+14.29%)
Aug 09, 2013 0.1450 0.1450 0.1400 0.1400 35,000 +0.00(+0.00%)
Aug 08, 2013 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+3.70%)
Aug 07, 2013 0.1400 0.1400 0.1350 0.1350 14,067 -0.01(-3.57%)
Aug 06, 2013 0.1400 0.1400 0.1400 0.1400 2,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.