Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.6399	0.6399	0.6399	0	+0.11(+20.28%)
Apr 23, 2013	0.5320	0.5320	0.5320	0.5320	170	-0.12(-18.96%)
Mar 06, 2013	0.6565	0.6565	0.6565	0.6565	0	-0.02(-3.03%)
Feb 26, 2013		0.6770	0.6770	0.6770	0	-0.12(-15.38%)
Feb 19, 2013	0.8000	0.8000	0.8000	0.8000	0	-0.00(-0.26%)
Feb 15, 2013	0.8021	0.8021	0.8021	0.8021	2,500	-0.00(-0.53%)
Feb 14, 2013	0.8064	0.8064	0.8064	0.8064	1,500	-0.10(-11.19%)
Jan 10, 2013		0.9080	0.9080	0.9080	0	+0.10(+12.22%)
Dec 12, 2012		0.8091	0.8091	0.8091	0	+0.04(+4.81%)
Dec 06, 2012		0.7720	0.7720	0.7720	2,000	-0.03(-3.50%)
Dec 04, 2012		0.8000	0.8000	0.8000	0	-0.01(-0.68%)
Nov 21, 2012		0.8055	0.8055	0.8055	0	-0.09(-10.10%)
Oct 11, 2012		0.8960	0.8960	0.8960	0	-0.13(-12.41%)
Sep 21, 2012		1.023	1.023	1.023	0	+0.27(+35.50%)
Jul 05, 2012		0.7550	0.7550	0.7550	0	+0.00(+0.27%)
Jun 29, 2012	0.7530	0.7530	0.7530	0.7530	0	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.