Indicators

GX MSCI Greece ETF (NY: GREK )

42.16 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.05	37.89	36.05	37.48	42,710	+1.16(+3.20%)
Jun 26, 2013	36.78	36.79	35.77	36.32	49,300	-0.85(-2.28%)
Jun 25, 2013	36.63	37.32	36.32	37.17	28,166	+1.45(+4.06%)
Jun 24, 2013	35.28	36.03	34.39	35.72	105,141	-0.27(-0.74%)
Jun 21, 2013	37.12	37.46	34.63	35.98	74,354	-1.06(-2.87%)
Jun 20, 2013	38.69	38.88	36.92	37.05	33,557	-2.85(-7.15%)
Jun 19, 2013	39.41	41.52	39.41	39.90	16,004	-0.19(-0.48%)
Jun 18, 2013	40.45	41.33	39.97	40.09	31,810	+0.36(+0.91%)
Jun 17, 2013	40.55	40.55	39.68	39.73	22,137	-0.05(-0.12%)
Jun 14, 2013	40.79	41.69	39.08	39.78	61,056	+0.02(+0.06%)
Jun 13, 2013	38.64	41.03	38.64	39.75	31,667	+1.38(+3.59%)
Jun 12, 2013	39.51	39.51	38.01	38.38	41,800	-1.47(-3.70%)
Jun 11, 2013	40.74	40.74	39.71	39.85	60,044	-1.86(-4.46%)
Jun 10, 2013	42.82	43.02	41.47	41.71	19,783	-1.64(-3.79%)
Jun 07, 2013	43.26	43.96	42.66	43.36	30,397	+0.77(+1.82%)
Jun 06, 2013	41.45	42.78	41.45	42.58	37,428	+1.04(+2.50%)
Jun 05, 2013	41.76	43.04	41.49	41.54	31,310	-0.48(-1.15%)
Jun 04, 2013	42.53	43.04	41.71	42.03	82,036	-2.39(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.