Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.79(-4.11%) | |
May 28, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.38(+2.01%) | |
May 24, 2013 | 18.89 | 18.93 | 18.86 | 18.86 | 1,774 | -0.17(-0.89%) |
May 23, 2013 | 19.09 | 19.14 | 19.02 | 19.03 | 5,318 | +0.03(+0.13%) |
May 17, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.21(-1.07%) | |
May 16, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 105 | +0.46(+2.45%) |
May 10, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.42(-2.19%) | |
May 09, 2013 | 19.06 | 19.17 | 19.06 | 19.17 | 639 | +1.17(+6.50%) |
May 03, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.47(+2.68%) | |
May 02, 2013 | 17.59 | 17.59 | 17.53 | 17.53 | 1,149 | -0.40(-2.24%) |
May 01, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 115 | +0.18(+1.03%) |
Apr 29, 2013 | 17.75 | 17.75 | 17.75 | 0 | +0.15(+0.85%) | |
Apr 25, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.42(+2.44%) |
Apr 24, 2013 | 17.23 | 17.23 | 17.15 | 17.18 | 2,382 | -0.38(-2.16%) |
Apr 10, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.30(+1.74%) |
Apr 08, 2013 | 17.26 | 17.26 | 17.26 | 0 | -0.28(-1.61%) | |
Apr 05, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 150 | -0.00(-0.01%) |
Apr 03, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.06(-0.37%) | |
Apr 02, 2013 | 17.48 | 17.61 | 17.48 | 17.61 | 1,189 | +0.45(+2.62%) |
Mar 28, 2013 | 17.16 | 17.16 | 17.16 | 0 | -0.17(-1.00%) | |
Mar 25, 2013 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.01%) | |
Mar 22, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 1,000 | +0.33(+1.97%) |
Mar 21, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 135 | -0.44(-2.51%) |
Mar 18, 2013 | 17.43 | 17.43 | 17.43 | 0 | -0.45(-2.50%) | |
Mar 14, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.67(+3.89%) | |
Mar 12, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.16(+0.94%) |
Mar 11, 2013 | 17.07 | 17.07 | 17.05 | 17.05 | 883 | -0.01(-0.04%) |
Mar 08, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 189 | -0.20(-1.17%) |
Mar 06, 2013 | 17.26 | 17.26 | 17.26 | 0 | -0.21(-1.20%) | |
Mar 05, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 130 | +0.51(+3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.