Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2550 2592 2528 2579 0 +28.62(+1.12%)
Apr 29, 2013 2541 2568 2512 2551 0 +21.85(+0.86%)
Apr 26, 2013 2556 2562 2517 2529 0 -30.77(-1.20%)
Apr 25, 2013 2548 2598 2526 2560 0 +38.67(+1.53%)
Apr 24, 2013 2526 2569 2495 2521 0 +13.06(+0.52%)
Apr 23, 2013 2473 2518 2455 2508 0 +51.47(+2.10%)
Apr 22, 2013 2451 2478 2407 2457 0 +13.98(+0.57%)
Apr 19, 2013 2416 2457 2398 2443 0 +32.72(+1.36%)
Apr 18, 2013 2419 2447 2387 2410 0 -7.26(-0.30%)
Apr 17, 2013 2436 2449 2396 2417 0 -35.90(-1.46%)
Apr 16, 2013 2421 2467 2407 2453 0 +55.59(+2.32%)
Apr 15, 2013 2471 2479 2389 2397 0 -91.33(-3.67%)
Apr 12, 2013 2491 2509 2469 2489 0 -14.54(-0.58%)
Apr 11, 2013 2497 2525 2480 2503 0 +2.56(+0.10%)
Apr 10, 2013 2481 2522 2466 2501 0 +18.76(+0.76%)
Apr 09, 2013 2458 2503 2446 2482 0 +28.57(+1.16%)
Apr 08, 2013 2444 2462 2420 2453 0 +15.54(+0.64%)
Apr 05, 2013 2407 2451 2395 2438 0 -1.16(-0.05%)
Apr 04, 2013 2433 2457 2414 2439 0 +11.26(+0.46%)
Apr 03, 2013 2448 2466 2387 2428 0 -19.99(-0.82%)
Apr 02, 2013 2473 2486 2433 2448 0 -18.09(-0.73%)
Apr 01, 2013 2485 2497 2448 2466 0 -14.65(-0.59%)
Mar 28, 2013 2476 2501 2454 2480 0 +6.63(+0.27%)
Mar 27, 2013 2462 2486 2442 2474 0 -3.79(-0.15%)
Mar 26, 2013 2473 2496 2450 2478 0 +13.88(+0.56%)
Mar 25, 2013 2469 2494 2437 2464 0 -4.63(-0.19%)
Mar 22, 2013 2474 2495 2447 2468 0 +2.86(+0.12%)
Mar 21, 2013 2478 2503 2453 2466 0 -32.16(-1.29%)
Mar 20, 2013 2485 2511 2470 2498 0 +22.69(+0.92%)
Mar 19, 2013 2485 2496 2448 2475 0 -11.12(-0.45%)
Mar 18, 2013 2469 2503 2459 2486 0 -10.01(-0.40%)
Mar 15, 2013 2490 2510 2473 2496 0 +4.60(+0.18%)
Mar 14, 2013 2481 2507 2471 2492 0 +12.13(+0.49%)
Mar 13, 2013 2489 2501 2458 2479 0 -13.30(-0.53%)
Mar 12, 2013 2478 2504 2464 2493 0 +11.03(+0.44%)
Mar 11, 2013 2481 2494 2450 2482 0 -1.07(-0.04%)
Mar 08, 2013 2472 2497 2453 2483 0 +21.86(+0.89%)
Mar 07, 2013 2448 2475 2430 2461 0 +19.28(+0.79%)
Mar 06, 2013 2431 2467 2413 2442 0 +12.16(+0.50%)
Mar 05, 2013 2428 2451 2414 2429 0 -5.86(-0.24%)
Mar 04, 2013 2415 2448 2395 2435 0 +20.16(+0.83%)
Mar 01, 2013 2400 2438 2369 2415 0 -1.03(-0.04%)
Feb 28, 2013 2421 2444 2403 2416 0 -6.43(-0.27%)
Feb 27, 2013 2377 2450 2375 2423 0 +40.04(+1.68%)
Feb 26, 2013 2378 2403 2351 2383 0 -44.90(-1.85%)
Feb 22, 2013 2423 2452 2391 2427 0 +18.58(+0.77%)
Feb 21, 2013 2434 2448 2360 2409 0 -42.74(-1.74%)
Feb 20, 2013 2513 2530 2448 2452 0 -35.69(-1.43%)
Feb 18, 2013 2505 2524 2470 2487 0 +0.04(+0.00%)
Feb 15, 2013 2505 2524 2469 2487 0 -21.09(-0.84%)
Feb 14, 2013 2502 2526 2475 2508 0 -0.26(-0.01%)
Feb 13, 2013 2500 2533 2481 2509 0 +15.19(+0.61%)
Feb 12, 2013 2481 2508 2461 2493 0 +10.37(+0.42%)
Feb 11, 2013 2481 2502 2454 2483 0 -3.19(-0.13%)
Feb 08, 2013 2475 2500 2452 2486 0 +28.84(+1.17%)
Feb 07, 2013 2454 2477 2423 2457 0 +6.30(+0.26%)
Feb 06, 2013 2439 2468 2425 2451 0 +24.77(+1.02%)
Feb 04, 2013 2453 2460 2417 2426 0 -45.99(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.