Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
| Apr 16, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
| Apr 09, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,200 | -0.02(-10.42%) |
| Apr 05, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
| Apr 02, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| Mar 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+48.04%) | |
| Mar 26, 2013 | 0.1351 | 0.1351 | 0.1351 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 500 | +0.00(+0.00%) |
| Mar 20, 2013 | 0.1351 | 0.1351 | 0.1351 | 0 | -0.01(-9.93%) | |
| Mar 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
| Mar 07, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) |
| Mar 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Feb 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
| Feb 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
