Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
| Mar 25, 2013 | 22.40 | 22.40 | 22.30 | 22.30 | 200 | -0.10(-0.45%) |
| Mar 21, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.60(-2.61%) | |
| Mar 19, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.41(+1.81%) | |
| Mar 15, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.58(+2.64%) | |
| Mar 14, 2013 | 22.50 | 22.50 | 22.01 | 22.01 | 985 | -0.99(-4.30%) |
| Mar 08, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
| Mar 07, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
| Mar 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | |
| Mar 04, 2013 | 22.72 | 22.82 | 22.72 | 22.82 | 428 | +0.23(+1.02%) |
| Feb 26, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
| Feb 25, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 500 | +0.00(+0.00%) |
| Feb 21, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
| Feb 19, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
| Feb 15, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 119 | +0.34(+1.53%) |
| Feb 14, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 342 | -0.01(-0.04%) |
| Feb 13, 2013 | 23.00 | 23.00 | 22.26 | 22.26 | 885 | -0.74(-3.22%) |
| Feb 12, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +0.00(+0.00%) |
| Feb 11, 2013 | 22.99 | 23.00 | 22.99 | 23.00 | 371 | +0.50(+2.22%) |
| Feb 07, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.80(+3.69%) | |
| Feb 06, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 179 | -0.81(-3.60%) |
| Jan 30, 2013 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | |
| Jan 28, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.40(+1.81%) |
| Jan 22, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | |
| Jan 18, 2013 | 22.05 | 22.05 | 21.45 | 21.75 | 1,400 | -0.30(-1.36%) |
| Jan 17, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 1,290 | -1.15(-4.96%) |
| Jan 14, 2013 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
| Jan 10, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
| Jan 09, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 297 | +0.00(+0.00%) |
| Jan 08, 2013 | 21.80 | 23.50 | 21.80 | 22.50 | 2,193 | +1.10(+5.14%) |
| Jan 07, 2013 | 22.00 | 22.00 | 21.40 | 21.40 | 5,200 | -0.60(-2.73%) |
| Jan 04, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.05(+0.23%) |
| Jan 03, 2013 | 21.95 | 21.99 | 21.95 | 21.95 | 2,478 | +0.15(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
