Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.300 2.310 2.240 2.250 243,173 -0.06(-2.60%)
Oct 30, 2013 2.380 2.390 2.300 2.310 204,210 -0.06(-2.53%)
Oct 29, 2013 2.330 2.400 2.310 2.370 0 +0.04(+1.72%)
Oct 28, 2013 2.400 2.430 2.320 2.330 0 -0.06(-2.51%)
Oct 25, 2013 2.540 2.550 2.380 2.390 0 -0.14(-5.53%)
Oct 24, 2013 2.410 2.530 2.404 2.530 241,370 +0.11(+4.55%)
Oct 23, 2013 2.310 2.450 2.310 2.420 224,851 +0.08(+3.42%)
Oct 22, 2013 2.330 2.360 2.250 2.340 289,591 +0.01(+0.43%)
Oct 21, 2013 2.420 2.420 2.310 2.330 333,533 -0.07(-2.92%)
Oct 18, 2013 2.400 2.430 2.330 2.400 478,501 -0.01(-0.41%)
Oct 17, 2013 2.400 2.430 2.380 2.410 416,878 +0.02(+0.84%)
Oct 16, 2013 2.390 2.430 2.360 2.390 334,715 +0.00(+0.00%)
Oct 15, 2013 2.360 2.390 2.300 2.390 294,961 +0.04(+1.70%)
Oct 14, 2013 2.380 2.390 2.325 2.350 245,444 -0.03(-1.26%)
Oct 11, 2013 2.290 2.410 2.290 2.380 0 +0.09(+3.93%)
Oct 10, 2013 2.300 2.350 2.280 2.290 311,196 +0.02(+0.88%)
Oct 09, 2013 2.330 2.330 2.240 2.270 0 -0.04(-1.73%)
Oct 08, 2013 2.360 2.400 2.270 2.310 539,256 -0.03(-1.28%)
Oct 07, 2013 2.340 2.350 2.330 2.340 0 +0.01(+0.43%)
Oct 04, 2013 2.270 2.340 2.270 2.330 0 +0.08(+3.56%)
Oct 03, 2013 2.330 2.330 2.250 2.250 0 -0.06(-2.60%)
Oct 02, 2013 2.350 2.380 2.300 2.310 468,871 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.