Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3600 0.3650 0.3600 0.3650 15,000 +0.06(+19.67%)
Apr 27, 2012 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Apr 25, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 24, 2012 0.3200 0.3200 0.3100 0.3100 52,500 +0.00(+0.00%)
Apr 23, 2012 0.3300 0.3300 0.3100 0.3100 31,500 -0.02(-4.62%)
Apr 20, 2012 0.3400 0.3400 0.3250 0.3250 33,500 -0.02(-4.41%)
Apr 19, 2012 0.3450 0.3450 0.3400 0.3400 5,000 -0.03(-8.11%)
Apr 18, 2012 0.3700 0.3700 0.3700 0.3700 200 +0.03(+10.45%)
Apr 17, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 16, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 13, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 12, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-4.29%)
Apr 11, 2012 0.3550 0.3550 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 10, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 09, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 05, 2012 0.3700 0.3700 0.3550 0.3550 30,000 -0.01(-1.39%)
Apr 04, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2012 0.3750 0.3750 0.3600 0.3600 25,000 -0.02(-4.00%)
Apr 02, 2012 0.3750 0.3750 0.3750 0.3750 135 +0.02(+4.17%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 29, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2012 0.3750 0.3750 0.3600 0.3600 20,000 -0.02(-4.00%)
Mar 27, 2012 0.3750 0.3750 0.3750 0.3750 6,000 +0.02(+4.17%)
Mar 26, 2012 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-4.00%)
Mar 23, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 22, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 21, 2012 0.3750 0.3750 0.3750 0.3750 4,000 +0.00(+0.00%)
Mar 20, 2012 0.3800 0.3800 0.3750 0.3750 26,500 +0.00(+0.00%)
Mar 19, 2012 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 16, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 15, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 14, 2012 0.3800 0.3800 0.3750 0.3750 80,710 -0.01(-1.32%)
Mar 13, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 12, 2012 0.3850 0.3850 0.3800 0.3800 15,000 -0.01(-1.30%)
Mar 09, 2012 0.3850 0.3850 0.3800 0.3850 90,500 -0.02(-6.10%)
Mar 08, 2012 0.4100 0.4100 0.4100 0.4100 15,000 +0.02(+5.13%)
Mar 07, 2012 0.3900 0.3900 0.3900 0.3900 11,500 -0.02(-3.70%)
Mar 06, 2012 0.4050 0.4050 0.4050 0.4050 12,500 +0.01(+1.25%)
Mar 05, 2012 0.3950 0.4000 0.3800 0.4000 78,500 -0.03(-6.98%)
Mar 02, 2012 0.4450 0.4450 0.4300 0.4300 22,000 +0.04(+11.69%)
Mar 01, 2012 0.3850 0.3850 0.3850 0.3850 2,000 -0.03(-8.33%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2012 0.4450 0.4450 0.4200 0.4200 11,000 +0.04(+10.53%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 30,000 -0.02(-5.00%)
Feb 24, 2012 0.3900 0.4000 0.3800 0.4000 126,000 +0.02(+5.26%)
Feb 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2012 0.3800 0.3800 0.3800 0.3800 19,000 +0.00(+0.00%)
Feb 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 16, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2012 0.4000 0.4000 0.3900 0.3900 41,000 +0.03(+8.33%)
Feb 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 09, 2012 0.3850 0.3850 0.3600 0.3600 13,500 -0.03(-6.49%)
Feb 08, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 07, 2012 0.3850 0.3850 0.3850 0.3850 29,500 +0.01(+1.32%)
Feb 06, 2012 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+2.70%)
Feb 03, 2012 0.3900 0.3900 0.3700 0.3700 95,000 -0.03(-7.50%)
Feb 02, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.