Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.77	21.84	21.77	21.82	261,724	+0.01(+0.07%)
Dec 28, 2012	21.83	21.84	21.79	21.80	71,692	+0.00(+0.02%)
Dec 27, 2012	21.75	21.81	21.75	21.80	156,799	+0.03(+0.15%)
Dec 26, 2012	21.73	21.77	21.73	21.77	35,445	+0.00(+0.02%)
Dec 24, 2012	21.75	21.77	21.74	21.76	755,227	+0.02(+0.10%)
Dec 21, 2012	21.75	21.75	21.68	21.74	390,408	+0.08(+0.37%)
Dec 20, 2012	21.70	21.73	21.66	21.66	133,583	-0.02(-0.10%)
Dec 19, 2012	21.68	21.71	21.65	21.68	257,041	-0.02(-0.09%)
Dec 18, 2012	21.69	21.73	21.67	21.70	153,326	-0.02(-0.08%)
Dec 17, 2012	21.76	21.81	21.72	21.72	52,574	-0.06(-0.25%)
Dec 14, 2012	21.76	21.78	21.74	21.77	95,667	+0.02(+0.08%)
Dec 13, 2012	21.76	21.77	21.73	21.75	138,475	+0.00(+0.02%)
Dec 12, 2012	21.81	21.81	21.75	21.75	108,262	-0.03(-0.15%)
Dec 11, 2012	21.77	21.81	21.76	21.78	299,798	-0.01(-0.05%)
Dec 10, 2012	21.80	21.83	21.78	21.80	346,570	+0.01(+0.05%)
Dec 07, 2012	21.80	21.84	21.78	21.78	32,492	-0.05(-0.24%)
Dec 06, 2012	21.83	21.86	21.81	21.84	145,381	-0.01(-0.05%)
Dec 05, 2012	21.84	21.85	21.83	21.85	121,335	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.