Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.60 11.21 10.60 11.18 1,375,022 +0.57(+5.37%)
Dec 28, 2012 10.60 10.83 10.60 10.61 93,962 -0.11(-1.03%)
Dec 27, 2012 10.51 10.80 10.34 10.72 115,570 +0.25(+2.39%)
Dec 26, 2012 10.72 10.75 10.40 10.47 102,963 -0.24(-2.24%)
Dec 24, 2012 10.68 10.79 10.66 10.71 54,975 +0.01(+0.09%)
Dec 21, 2012 10.72 10.80 10.64 10.70 656,491 -0.13(-1.20%)
Dec 20, 2012 10.77 10.85 10.76 10.83 136,497 +0.05(+0.46%)
Dec 19, 2012 10.82 10.99 10.72 10.78 117,472 -0.06(-0.55%)
Dec 18, 2012 10.81 10.89 10.76 10.84 112,799 +0.07(+0.65%)
Dec 17, 2012 10.90 10.95 10.64 10.77 118,540 -0.07(-0.65%)
Dec 14, 2012 10.83 11.03 10.77 10.84 47,648 -0.05(-0.46%)
Dec 13, 2012 10.82 11.03 10.81 10.89 77,619 +0.10(+0.93%)
Dec 12, 2012 10.31 10.99 9.650 10.79 897,136 +0.30(+2.86%)
Dec 11, 2012 10.91 10.93 10.47 10.49 537,691 -0.31(-2.87%)
Dec 10, 2012 10.87 11.00 10.68 10.80 145,884 -0.08(-0.74%)
Dec 07, 2012 11.06 11.14 10.85 10.88 59,053 -0.10(-0.91%)
Dec 06, 2012 11.04 11.14 10.81 10.98 44,286 -0.05(-0.45%)
Dec 05, 2012 11.20 11.20 10.93 11.03 91,100 -0.14(-1.25%)
Dec 04, 2012 11.10 11.28 11.02 11.17 62,355 -0.15(-1.33%)
Nov 30, 2012 11.64 11.74 11.20 11.32 139,534 -0.27(-2.33%)
Nov 29, 2012 11.56 11.99 11.53 11.59 127,920 +0.18(+1.58%)
Nov 28, 2012 11.18 11.56 10.75 11.41 158,535 +0.10(+0.88%)
Nov 27, 2012 11.49 11.76 11.13 11.31 151,396 -0.16(-1.39%)
Nov 26, 2012 11.34 11.53 11.30 11.47 89,966 +0.13(+1.15%)
Nov 23, 2012 11.06 11.41 11.05 11.34 49,055 +0.34(+3.09%)
Nov 21, 2012 11.01 11.02 10.83 11.00 50,532 -0.01(-0.09%)
Nov 20, 2012 10.99 11.28 10.87 11.01 45,684 -0.04(-0.36%)
Nov 19, 2012 11.02 11.19 10.90 11.05 70,930 +0.15(+1.38%)
Nov 16, 2012 10.99 10.99 10.70 10.90 77,441 -0.14(-1.27%)
Nov 15, 2012 10.98 11.06 10.95 11.04 69,654 +0.10(+0.91%)
Nov 14, 2012 11.26 11.26 10.80 10.94 106,931 -0.26(-2.32%)
Nov 13, 2012 11.24 11.31 11.06 11.20 102,900 -0.04(-0.36%)
Nov 12, 2012 10.95 11.38 10.95 11.24 96,040 +0.33(+3.02%)
Nov 09, 2012 11.21 11.38 10.85 10.91 175,856 -0.41(-3.62%)
Nov 08, 2012 11.43 11.51 11.18 11.32 49,242 -0.10(-0.88%)
Nov 07, 2012 12.01 12.01 10.77 11.42 219,000 -0.66(-5.46%)
Nov 06, 2012 11.92 12.16 11.86 12.08 127,153 +0.22(+1.85%)
Nov 05, 2012 11.60 11.92 11.46 11.86 56,675 +0.26(+2.24%)
Nov 02, 2012 11.59 11.64 11.38 11.60 75,629 +0.01(+0.09%)
Nov 01, 2012 11.34 11.66 11.26 11.59 84,808 +0.29(+2.57%)
Oct 31, 2012 11.10 11.31 10.87 11.30 62,119 +0.24(+2.17%)
Oct 26, 2012 11.17 11.06 11.06 11.06 39,800 -0.14(-1.25%)
Oct 25, 2012 11.17 11.22 11.09 11.20 29,329 +0.11(+0.99%)
Oct 24, 2012 11.36 11.36 11.04 11.09 42,500 -0.19(-1.68%)
Oct 23, 2012 11.24 11.33 10.98 11.28 49,221 -0.03(-0.27%)
Oct 19, 2012 11.44 11.49 11.20 11.31 80,781 -0.24(-2.08%)
Oct 18, 2012 11.90 11.90 11.50 11.55 94,406 -0.35(-2.94%)
Oct 17, 2012 12.00 12.01 11.74 11.90 41,139 -0.11(-0.92%)
Oct 16, 2012 11.99 12.03 11.80 12.01 81,153 +0.05(+0.42%)
Oct 15, 2012 11.77 12.02 11.71 11.96 82,483 +0.21(+1.79%)
Oct 12, 2012 11.86 12.00 11.66 11.75 65,130 -0.11(-0.93%)
Oct 11, 2012 11.90 12.08 11.81 11.86 54,417 +0.08(+0.68%)
Oct 10, 2012 11.88 11.93 11.68 11.78 97,615 -0.06(-0.51%)
Oct 09, 2012 12.40 12.43 11.83 11.84 86,175 -0.58(-4.67%)
Oct 08, 2012 12.54 12.61 12.25 12.42 82,694 -0.16(-1.27%)
Oct 05, 2012 13.01 13.03 12.48 12.58 108,882 -0.35(-2.71%)
Oct 04, 2012 13.11 13.11 12.88 12.93 58,500 -0.16(-1.22%)
Oct 03, 2012 13.10 13.10 12.95 13.09 114,949 -0.01(-0.08%)
Oct 02, 2012 13.11 13.11 12.04 13.10 114,739 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.