Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 -0.015 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.537 2.554 2.521 2.524 590,531 -0.02(-0.65%)
Nov 29, 2012 2.554 2.554 2.534 2.540 557,386 +0.01(+0.26%)
Nov 28, 2012 2.504 2.537 2.501 2.534 607,741 +0.03(+1.05%)
Nov 27, 2012 2.504 2.517 2.491 2.508 404,972 +0.01(+0.39%)
Nov 26, 2012 2.514 2.517 2.485 2.498 525,492 -0.01(-0.26%)
Nov 23, 2012 2.514 2.531 2.494 2.504 386,636 +0.01(+0.40%)
Nov 21, 2012 2.481 2.494 2.471 2.494 482,014 +0.03(+1.33%)
Nov 20, 2012 2.429 2.462 2.416 2.462 702,723 +0.04(+1.77%)
Nov 19, 2012 2.419 2.462 2.412 2.419 802,836 +0.04(+1.52%)
Nov 16, 2012 2.310 2.386 2.309 2.383 901,260 +0.08(+3.28%)
Nov 15, 2012 2.363 2.383 2.264 2.307 2,438,249 -0.07(-3.04%)
Nov 14, 2012 2.491 2.494 2.373 2.379 1,885,816 -0.12(-4.86%)
Nov 13, 2012 2.514 2.531 2.498 2.501 923,031 -0.03(-1.30%)
Nov 12, 2012 2.524 2.547 2.524 2.534 688,687 +0.00(+0.13%)
Nov 09, 2012 2.531 2.596 2.501 2.531 965,718 +0.00(+0.13%)
Nov 08, 2012 2.613 2.623 2.527 2.527 1,914,798 -0.11(-3.99%)
Nov 07, 2012 2.672 2.672 2.616 2.632 941,202 -0.05(-1.96%)
Nov 06, 2012 2.678 2.685 2.665 2.685 352,192 +0.02(+0.74%)
Nov 05, 2012 2.701 2.718 2.652 2.665 379,626 -0.05(-1.93%)
Nov 02, 2012 2.728 2.728 2.682 2.718 374,483 +0.01(+0.24%)
Nov 01, 2012 2.642 2.711 2.642 2.711 505,176 +0.09(+3.38%)
Oct 31, 2012 2.678 2.688 2.623 2.623 905,569 -0.05(-1.72%)
Oct 26, 2012 2.705 2.669 2.669 2.669 560,170 -0.04(-1.34%)
Oct 25, 2012 2.715 2.721 2.692 2.705 449,642 +0.00(+0.12%)
Oct 24, 2012 2.695 2.711 2.688 2.701 562,580 +0.01(+0.37%)
Oct 23, 2012 2.701 2.708 2.682 2.692 433,078 +0.01(+0.49%)
Oct 19, 2012 2.757 2.767 2.652 2.678 1,375,574 -0.08(-2.86%)
Oct 18, 2012 2.800 2.803 2.748 2.757 590,692 -0.03(-1.18%)
Oct 17, 2012 2.797 2.809 2.790 2.790 361,813 -0.00(-0.12%)
Oct 16, 2012 2.787 2.800 2.784 2.794 416,126 +0.01(+0.47%)
Oct 15, 2012 2.787 2.803 2.767 2.780 470,723 -0.00(-0.12%)
Oct 12, 2012 2.794 2.797 2.771 2.784 307,607 -0.01(-0.24%)
Oct 11, 2012 2.774 2.800 2.774 2.790 428,830 +0.01(+0.35%)
Oct 10, 2012 2.797 2.803 2.771 2.780 391,145 -0.02(-0.82%)
Oct 09, 2012 2.836 2.836 2.794 2.803 459,720 -0.03(-1.16%)
Oct 08, 2012 2.826 2.840 2.810 2.836 321,491 +0.00(+0.00%)
Oct 05, 2012 2.823 2.856 2.819 2.836 536,194 +0.02(+0.58%)
Oct 04, 2012 2.810 2.820 2.807 2.820 376,245 +0.02(+0.59%)
Oct 03, 2012 2.797 2.807 2.748 2.803 408,605 +0.01(+0.23%)
Oct 02, 2012 2.810 2.817 2.777 2.797 443,855 -0.00(-0.12%)
Oct 01, 2012 2.826 2.843 2.787 2.800 1,075,278 +0.01(+0.47%)
Sep 28, 2012 2.784 2.803 2.764 2.787 774,806 -0.01(-0.35%)
Sep 27, 2012 2.774 2.806 2.774 2.797 463,712 +0.03(+1.07%)
Sep 26, 2012 2.771 2.777 2.761 2.767 541,272 +0.00(+0.00%)
Sep 25, 2012 2.764 2.783 2.754 2.767 512,223 +0.00(+0.12%)
Sep 24, 2012 2.780 2.784 2.761 2.764 679,827 -0.03(-1.06%)
Sep 21, 2012 2.794 2.803 2.756 2.794 887,224 +0.02(+0.59%)
Sep 20, 2012 2.790 2.790 2.761 2.777 452,357 -0.01(-0.47%)
Sep 19, 2012 2.767 2.790 2.766 2.790 499,589 +0.03(+1.07%)
Sep 18, 2012 2.748 2.761 2.731 2.761 744,214 +0.03(+0.96%)
Sep 17, 2012 2.830 2.830 2.728 2.734 1,466,318 -0.10(-3.48%)
Sep 14, 2012 2.863 2.876 2.830 2.833 1,134,122 -0.09(-2.93%)
Sep 13, 2012 2.886 2.935 2.886 2.918 1,350,915 +0.02(+0.79%)
Sep 12, 2012 2.882 2.905 2.879 2.895 852,743 +0.03(+1.03%)
Sep 11, 2012 2.863 2.889 2.859 2.866 846,920 +0.00(+0.00%)
Sep 10, 2012 2.872 2.889 2.859 2.866 844,415 -0.02(-0.80%)
Sep 07, 2012 2.853 2.889 2.830 2.889 1,187,127 +0.04(+1.38%)
Sep 06, 2012 2.843 2.886 2.843 2.849 933,048 +0.01(+0.46%)
Sep 05, 2012 2.810 2.843 2.810 2.836 775,737 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.