Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0001 0.0001 0.0001 2,005,000 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 07, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 03, 2012 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2012 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 1,099,900 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 16,744,000 +0.00(+0.00%)
Jul 19, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2012 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jul 17, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2012 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 14, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 12, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 11, 2012 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 10, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 05, 2012 0.0001 0.0001 0.0001 0.0001 1,259,996 +0.00(+0.00%)
Jul 03, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.