Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5570 5607 5566 5607 0 +0.00(+0.00%)
Dec 30, 2012 5570 5607 5566 5607 0 +36.22(+0.65%)
Dec 28, 2012 5525 5571 5525 5571 0 +0.00(+0.00%)
Dec 27, 2012 5525 5571 5525 5571 0 +46.02(+0.83%)
Dec 26, 2012 5515 5537 5515 5525 0 +0.00(+0.00%)
Dec 25, 2012 5515 5537 5515 5525 0 +8.40(+0.15%)
Dec 24, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 23, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 22, 2012 5529 5550 5516 5516 0 -10.87(-0.20%)
Dec 21, 2012 5515 5542 5513 5527 0 +14.70(+0.27%)
Dec 20, 2012 5508 5529 5498 5513 0 +4.87(+0.09%)
Dec 19, 2012 5501 5518 5492 5508 0 +4.28(+0.08%)
Dec 18, 2012 5523 5536 5504 5504 0 -19.21(-0.35%)
Dec 17, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 16, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 15, 2012 5544 5552 5523 5523 0 -24.64(-0.44%)
Dec 14, 2012 5518 5595 5517 5547 0 +30.72(+0.56%)
Dec 13, 2012 5416 5525 5414 5517 0 +98.86(+1.82%)
Dec 12, 2012 5408 5431 5405 5418 0 +12.92(+0.24%)
Dec 11, 2012 5388 5428 5387 5405 0 +17.46(+0.32%)
Dec 10, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 09, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 08, 2012 5391 5412 5387 5387 0 +0.07(+0.00%)
Dec 07, 2012 5327 5387 5323 5387 0 +64.12(+1.20%)
Dec 06, 2012 5332 5338 5323 5323 0 -8.24(-0.15%)
Dec 05, 2012 5338 5345 5329 5331 0 -6.26(-0.12%)
Dec 04, 2012 5351 5372 5326 5338 0 -13.54(-0.25%)
Dec 01, 2012 5365 5372 5350 5351 0 -12.35(-0.23%)
Nov 30, 2012 5338 5368 5335 5364 0 +28.92(+0.54%)
Nov 29, 2012 5387 5389 5335 5335 0 -50.21(-0.93%)
Nov 28, 2012 5408 5419 5385 5385 0 +0.00(+0.00%)
Nov 27, 2012 5408 5419 5385 5385 0 -22.22(-0.41%)
Nov 26, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 25, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 24, 2012 5410 5427 5402 5407 0 +0.46(+0.01%)
Nov 23, 2012 5369 5415 5361 5407 0 +46.05(+0.86%)
Nov 22, 2012 5433 5434 5357 5361 0 -73.35(-1.35%)
Nov 21, 2012 5506 5520 5434 5434 0 -69.98(-1.27%)
Nov 20, 2012 5557 5565 5504 5504 0 -52.39(-0.94%)
Nov 19, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 18, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 17, 2012 5563 5573 5546 5556 0 -1.93(-0.03%)
Nov 16, 2012 5576 5583 5558 5558 0 -16.71(-0.30%)
Nov 15, 2012 5601 5610 5575 5575 0 -24.92(-0.45%)
Nov 14, 2012 5592 5615 5589 5600 0 +0.00(+0.00%)
Nov 13, 2012 5592 5615 5589 5600 0 +10.45(+0.19%)
Nov 12, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 11, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 10, 2012 5581 5606 5579 5589 0 +8.59(+0.15%)
Nov 09, 2012 5572 5583 5568 5581 0 +9.97(+0.18%)
Nov 08, 2012 5558 5584 5557 5571 0 +14.28(+0.26%)
Nov 07, 2012 5540 5565 5539 5557 0 +17.28(+0.31%)
Nov 06, 2012 5532 5551 5531 5539 0 +6.99(+0.13%)
Nov 05, 2012 5495 5552 5493 5532 0 +0.00(+0.00%)
Nov 03, 2012 5495 5552 5493 5532 0 +37.78(+0.69%)
Nov 02, 2012 5518 5529 5495 5495 0 -19.10(-0.35%)
Nov 01, 2012 5523 5534 5512 5514 0 -6.98(-0.13%)
Oct 31, 2012 5549 5557 5521 5521 0 +0.00(+0.00%)
Oct 30, 2012 5549 5557 5521 5521 0 -30.26(-0.55%)
Oct 29, 2012 5576 5585 5551 5551 0 +0.00(+0.00%)
Oct 27, 2012 5576 5585 5551 5551 0 -25.84(-0.46%)
Oct 26, 2012 5544 5583 5535 5577 0 +33.47(+0.60%)
Oct 25, 2012 5561 5572 5543 5543 0 -13.52(-0.24%)
Oct 24, 2012 5556 5576 5535 5557 0 +2.88(+0.05%)
Oct 23, 2012 5649 5660 5554 5554 0 -95.64(-1.69%)
Oct 20, 2012 5629 5671 5625 5650 0 +24.21(+0.43%)
Oct 19, 2012 5587 5649 5586 5625 0 +38.92(+0.70%)
Oct 18, 2012 5607 5637 5585 5586 0 -21.73(-0.39%)
Oct 17, 2012 5654 5692 5608 5608 0 -45.67(-0.81%)
Oct 16, 2012 5739 5753 5654 5654 0 -84.44(-1.47%)
Oct 15, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 14, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 13, 2012 5720 5766 5720 5738 0 +17.38(+0.30%)
Oct 12, 2012 5771 5780 5719 5721 0 -51.66(-0.89%)
Oct 11, 2012 5834 5842 5773 5773 0 -60.80(-1.04%)
Oct 10, 2012 5855 5902 5833 5833 0 -13.85(-0.24%)
Oct 09, 2012 5882 5890 5847 5847 0 -32.52(-0.55%)
Oct 08, 2012 5861 5891 5831 5880 0 +0.00(+0.00%)
Oct 06, 2012 5861 5891 5831 5880 0 +18.34(+0.31%)
Oct 05, 2012 5889 5905 5840 5861 0 -29.34(-0.50%)
Oct 04, 2012 5927 5937 5891 5891 0 -37.84(-0.64%)
Oct 03, 2012 5963 5967 5928 5929 0 -35.76(-0.60%)
Oct 02, 2012 5977 6006 5964 5964 0 -7.70(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.