Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1009 1013 1000 1005 0 -3.79(-0.38%)
Nov 29, 2012 1006 1014 1000 1008 0 +9.73(+0.97%)
Nov 28, 2012 987.67 1001 980.60 998.76 0 +6.68(+0.67%)
Nov 27, 2012 996.12 1002 990.49 992.08 0 -3.56(-0.36%)
Nov 26, 2012 992.14 998.04 985.31 995.64 0 +1.50(+0.15%)
Nov 24, 2012 988.73 998.10 986.21 994.14 0 +0.00(+0.00%)
Nov 23, 2012 988.73 998.10 986.21 994.14 0 +11.98(+1.22%)
Nov 21, 2012 982.15 982.15 982.15 0 +1.94(+0.20%)
Nov 20, 2012 973.23 984.54 969.37 980.21 0 +4.90(+0.50%)
Nov 19, 2012 959.92 977.26 957.67 975.32 0 +29.06(+3.07%)
Nov 16, 2012 945.38 951.50 935.61 946.25 0 +2.08(+0.22%)
Nov 15, 2012 942.07 954.01 933.72 944.17 0 +0.53(+0.06%)
Nov 14, 2012 955.37 960.63 940.29 943.64 0 -16.47(-1.71%)
Nov 13, 2012 957.54 970.16 951.73 960.10 0 -1.81(-0.19%)
Nov 12, 2012 967.63 973.56 958.65 961.91 0 -3.77(-0.39%)
Nov 09, 2012 961.25 975.55 958.95 965.68 0 -1.00(-0.10%)
Nov 08, 2012 977.91 982.85 960.75 966.68 0 -12.27(-1.25%)
Nov 07, 2012 986.40 992.22 972.11 978.95 0 -23.14(-2.31%)
Nov 06, 2012 996.73 1009 992.36 1002 0 +7.20(+0.72%)
Nov 05, 2012 982.40 998.28 979.13 994.89 0 +11.26(+1.14%)
Nov 02, 2012 1001 1003 982.14 983.63 0 -14.97(-1.50%)
Nov 01, 2012 991.34 1004 987.51 998.60 0 +7.68(+0.77%)
Oct 31, 2012 993.04 1001 985.14 990.92 0 +4.71(+0.48%)
Oct 26, 2012 986.22 986.22 986.22 0 -2.48(-0.25%)
Oct 25, 2012 997.35 1001 983.15 988.70 0 -2.44(-0.25%)
Oct 24, 2012 995.41 1002 985.97 991.14 0 +2.05(+0.21%)
Oct 23, 2012 989.24 994.89 978.13 989.09 0 -1.71(-0.17%)
Oct 19, 2012 1001 1004 986.05 990.80 0 -14.78(-1.47%)
Oct 18, 2012 1006 1014 996.87 1006 0 -3.62(-0.36%)
Oct 17, 2012 1003 1016 993.46 1009 0 +1.16(+0.12%)
Oct 16, 2012 1004 1013 1000 1008 0 +7.21(+0.72%)
Oct 15, 2012 996.91 1005 993.83 1001 0 +4.23(+0.42%)
Oct 12, 2012 1004 1007 990.60 996.60 0 -8.46(-0.84%)
Oct 11, 2012 1008 1016 1000 1005 0 +4.08(+0.41%)
Oct 10, 2012 1010 1014 997.54 1001 0 -8.67(-0.86%)
Oct 09, 2012 1016 1022 1006 1010 0 -5.11(-0.50%)
Oct 08, 2012 1014 1022 1008 1015 0 -2.45(-0.24%)
Oct 06, 2012 1023 1030 1014 1017 0 +0.00(+0.00%)
Oct 05, 2012 1023 1030 1014 1017 0 +2.45(+0.24%)
Oct 04, 2012 1006 1019 1002 1015 0 +11.50(+1.15%)
Oct 03, 2012 1010 1015 995.74 1003 0 -21.03(-2.05%)
Oct 02, 2012 1026 1033 1014 1024 0 -3.56(-0.35%)
Oct 01, 2012 1030 1041 1022 1028 0 +5.03(+0.49%)
Sep 28, 2012 1025 1029 1015 1023 0 +0.96(+0.09%)
Sep 27, 2012 1017 1026 1011 1022 0 +12.06(+1.19%)
Sep 26, 2012 1009 1020 1003 1010 0 -1.67(-0.17%)
Sep 25, 2012 1023 1027 1010 1011 0 -7.15(-0.70%)
Sep 24, 2012 1015 1024 1012 1019 0 -0.49(-0.05%)
Sep 21, 2012 1029 1033 1016 1019 0 -3.60(-0.35%)
Sep 20, 2012 1016 1028 1007 1023 0 -0.19(-0.02%)
Sep 19, 2012 1013 1028 1010 1023 0 +15.90(+1.58%)
Sep 18, 2012 1006 1012 999.89 1007 0 -0.11(-0.01%)
Sep 17, 2012 1005 1014 996.11 1007 0 +0.13(+0.01%)
Sep 14, 2012 1018 1023 1002 1007 0 -1.37(-0.14%)
Sep 13, 2012 990.77 1015 986.07 1008 0 +17.54(+1.77%)
Sep 12, 2012 994.10 1005 984.30 990.81 0 -6.08(-0.61%)
Sep 11, 2012 997.76 1004 990.39 996.89 0 +1.08(+0.11%)
Sep 10, 2012 1002 1008 993.16 995.81 0 -2.92(-0.29%)
Sep 07, 2012 990.76 1002 987.09 998.73 0 +11.06(+1.12%)
Sep 06, 2012 976.22 991.37 970.37 987.67 0 +18.83(+1.94%)
Sep 05, 2012 957.98 972.83 952.84 968.84 0 +11.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.