Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.459 2.459 2.284 2.284 1,225,814 -0.08(-3.26%)
Oct 26, 2012 2.333 2.361 2.361 2.361 862,550 +0.03(+1.20%)
Oct 25, 2012 2.357 2.357 2.330 2.333 549,067 -0.02(-1.04%)
Oct 24, 2012 2.361 2.364 2.326 2.357 929,928 +0.01(+0.30%)
Oct 23, 2012 2.347 2.368 2.344 2.350 853,173 +0.01(+0.30%)
Oct 19, 2012 2.340 2.350 2.336 2.344 758,381 +0.00(+0.00%)
Oct 18, 2012 2.319 2.344 2.319 2.344 718,621 +0.02(+0.75%)
Oct 17, 2012 2.309 2.333 2.305 2.326 624,584 +0.01(+0.61%)
Oct 16, 2012 2.305 2.316 2.295 2.312 892,695 +0.02(+0.67%)
Oct 15, 2012 2.303 2.317 2.286 2.297 907,206 -0.00(-0.15%)
Oct 12, 2012 2.272 2.310 2.272 2.300 770,655 +0.01(+0.61%)
Oct 11, 2012 2.269 2.293 2.262 2.286 656,080 +0.02(+0.92%)
Oct 10, 2012 2.276 2.279 2.260 2.265 849,540 +0.00(+0.00%)
Oct 09, 2012 2.272 2.279 2.258 2.265 622,021 -0.00(-0.15%)
Oct 08, 2012 2.241 2.272 2.239 2.269 686,037 +0.01(+0.46%)
Oct 05, 2012 2.234 2.262 2.227 2.258 772,333 +0.03(+1.40%)
Oct 04, 2012 2.237 2.244 2.224 2.227 809,129 -0.02(-0.77%)
Oct 03, 2012 2.227 2.244 2.220 2.244 861,159 +0.03(+1.25%)
Oct 02, 2012 2.231 2.234 2.206 2.217 899,023 -0.02(-0.78%)
Oct 01, 2012 2.217 2.248 2.217 2.234 838,237 +0.00(+0.16%)
Sep 28, 2012 2.251 2.251 2.227 2.231 682,977 -0.00(-0.16%)
Sep 27, 2012 2.244 2.244 2.234 2.234 856,560 -0.01(-0.46%)
Sep 26, 2012 2.269 2.269 2.241 2.244 903,898 -0.02(-1.07%)
Sep 25, 2012 2.258 2.269 2.244 2.269 737,549 +0.03(+1.24%)
Sep 24, 2012 2.258 2.265 2.241 2.241 772,039 -0.01(-0.46%)
Sep 21, 2012 2.262 2.265 2.244 2.251 1,093,061 +0.00(+0.15%)
Sep 20, 2012 2.286 2.286 2.244 2.248 871,593 -0.04(-1.67%)
Sep 19, 2012 2.297 2.300 2.286 2.286 921,876 -0.01(-0.60%)
Sep 18, 2012 2.279 2.300 2.279 2.300 640,065 +0.03(+1.13%)
Sep 17, 2012 2.271 2.285 2.264 2.274 908,540 -0.01(-0.26%)
Sep 14, 2012 2.285 2.285 2.264 2.280 818,203 +0.01(+0.45%)
Sep 13, 2012 2.250 2.271 2.243 2.270 1,171,331 +0.02(+0.89%)
Sep 12, 2012 2.274 2.278 2.250 2.250 782,521 -0.01(-0.46%)
Sep 11, 2012 2.260 2.274 2.250 2.260 674,696 -0.00(-0.15%)
Sep 10, 2012 2.271 2.281 2.253 2.264 889,748 -0.01(-0.61%)
Sep 07, 2012 2.281 2.285 2.264 2.278 500,265 +0.01(+0.46%)
Sep 06, 2012 2.281 2.288 2.267 2.267 592,262 -0.02(-0.76%)
Sep 05, 2012 2.278 2.288 2.264 2.285 631,051 +0.01(+0.46%)
Sep 04, 2012 2.278 2.285 2.253 2.274 749,281 +0.00(+0.00%)
Aug 31, 2012 2.295 2.295 2.264 2.274 729,588 -0.00(-0.15%)
Aug 30, 2012 2.260 2.278 2.250 2.278 956,859 +0.03(+1.23%)
Aug 29, 2012 2.260 2.264 2.247 2.250 914,138 +0.00(+0.00%)
Aug 27, 2012 2.257 2.271 2.240 2.250 1,007,769 -0.01(-0.46%)
Aug 24, 2012 2.240 2.260 2.229 2.260 600,260 +0.02(+0.92%)
Aug 23, 2012 2.240 2.247 2.233 2.240 649,628 +0.00(+0.00%)
Aug 22, 2012 2.236 2.240 2.226 2.240 546,087 +0.00(+0.15%)
Aug 21, 2012 2.250 2.250 2.222 2.236 475,316 -0.01(-0.31%)
Aug 20, 2012 2.233 2.243 2.229 2.243 520,694 +0.01(+0.31%)
Aug 17, 2012 2.240 2.240 2.224 2.236 481,931 -0.00(-0.15%)
Aug 16, 2012 2.222 2.243 2.220 2.240 910,710 +0.02(+0.78%)
Aug 15, 2012 2.226 2.229 2.205 2.222 928,247 -0.00(-0.15%)
Aug 14, 2012 2.226 2.233 2.212 2.226 603,835 +0.01(+0.54%)
Aug 13, 2012 2.214 2.221 2.200 2.214 815,552 +0.01(+0.62%)
Aug 10, 2012 2.214 2.214 2.200 2.200 622,064 -0.01(-0.62%)
Aug 09, 2012 2.228 2.230 2.211 2.214 798,407 -0.01(-0.62%)
Aug 08, 2012 2.235 2.238 2.224 2.228 719,272 -0.02(-0.91%)
Aug 07, 2012 2.214 2.248 2.211 2.248 1,055,688 +0.03(+1.55%)
Aug 06, 2012 2.238 2.238 2.214 2.214 762,568 -0.01(-0.62%)
Aug 03, 2012 2.245 2.248 2.228 2.228 871,832 -0.01(-0.61%)
Aug 02, 2012 2.238 2.252 2.231 2.241 425,623 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.