Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0002 0.0001 0.0002 42,875 +0.00(+100.00%)
Oct 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0001 0.0001 0.0001 3,999 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0.0001 899,700 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0001 0.0001 0.0001 384,207 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 22, 2012 0.0001 0.0002 0.0001 0.0002 215,000 +0.00(+0.00%)
Aug 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jul 05, 2012 0.0001 0.0001 0.0001 0.0001 4,500,455 +0.00(+0.00%)
Jun 29, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 30, 2012 0.0001 0.0001 0.0001 0.0001 3,102 -0.00(-50.00%)
May 29, 2012 0.0002 0.0002 0.0002 0.0002 30,500 +0.00(+100.00%)
May 25, 2012 0.0001 0.0001 0.0001 0.0001 663,000 -0.00(-50.00%)
May 24, 2012 0.0002 0.0002 0.0002 0.0002 540,000 +0.00(+100.00%)
May 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2012 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 0.0001 1,850 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 210,220 +0.00(+0.00%)
May 04, 2012 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 2,125,800 -0.00(-50.00%)
May 02, 2012 0.0001 0.0002 0.0001 0.0002 555,270 +0.00(+100.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 271 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0003 0.0003 0.0002 0.0002 703,000 +0.00(+100.00%)
Mar 23, 2012 0.0001 0.0001 0.0001 0.0001 3,048,355 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 12, 2012 0.0002 0.0002 0.0002 0.0002 925,962 +0.00(+0.00%)
Mar 07, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0002 0.0001 0.0001 1,870,919 -0.00(-50.00%)
Feb 09, 2012 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+100.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,620,945 -0.00(-50.00%)
Jan 17, 2012 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0.0001 1,600,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 1,301,225 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 353,500 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 24,645,000 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 2,617,386 -0.00(-50.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0002 1,660,000 +0.00(+100.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 1,020,352 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 185,830 -0.00(-50.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0002 0.0001 0.0002 109,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 2,001,446 +0.00(+100.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Dec 01, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 13,799,990 -0.00(-33.33%)
Nov 09, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2011 0.0003 0.0003 0.0003 0.0003 118,111 +0.00(+50.00%)
Nov 03, 2011 0.0003 0.0003 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.