Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.99 18.03 17.95 18.02 28,140 +0.03(+0.17%)
Apr 27, 2012 17.96 17.99 17.87 17.99 12,402 +0.12(+0.67%)
Apr 26, 2012 18.00 18.00 17.87 17.87 5,887 -0.13(-0.72%)
Apr 25, 2012 18.02 18.03 17.89 18.00 12,438 -0.03(-0.17%)
Apr 24, 2012 17.93 18.03 17.72 18.03 8,536 +0.14(+0.78%)
Apr 23, 2012 17.76 18.02 17.73 17.89 8,031 -0.06(-0.33%)
Apr 20, 2012 17.98 18.09 17.55 17.95 4,740 -0.11(-0.61%)
Apr 19, 2012 18.28 18.28 17.90 18.06 14,554 -0.19(-1.04%)
Apr 18, 2012 18.04 18.43 17.84 18.25 36,328 +0.19(+1.05%)
Apr 17, 2012 17.94 18.06 17.71 18.06 30,248 +0.20(+1.12%)
Apr 16, 2012 18.08 18.08 17.61 17.86 17,980 -0.14(-0.78%)
Apr 13, 2012 17.99 18.04 17.85 18.00 36,357 +0.00(+0.00%)
Apr 12, 2012 18.05 18.44 17.86 18.00 24,051 -0.25(-1.37%)
Apr 11, 2012 18.00 18.25 17.91 18.25 15,510 +0.28(+1.56%)
Apr 10, 2012 18.05 18.34 17.92 17.97 9,490 -0.10(-0.53%)
Apr 09, 2012 18.23 18.36 18.04 18.07 10,141 -0.00(-0.03%)
Apr 05, 2012 18.40 18.40 17.90 18.07 13,482 -0.28(-1.53%)
Apr 04, 2012 18.47 18.57 18.18 18.35 33,570 -0.15(-0.81%)
Apr 03, 2012 18.40 18.52 18.05 18.50 18,125 +0.16(+0.87%)
Apr 02, 2012 18.07 18.49 17.76 18.34 19,812 +0.35(+1.95%)
Mar 30, 2012 18.07 18.07 17.93 17.99 15,335 -0.08(-0.44%)
Mar 29, 2012 17.97 18.15 17.86 18.07 18,027 -0.08(-0.44%)
Mar 28, 2012 18.06 18.15 17.80 18.15 4,666 +0.12(+0.67%)
Mar 27, 2012 18.56 18.56 17.78 18.03 12,785 -0.39(-2.12%)
Mar 26, 2012 18.19 18.64 18.19 18.42 24,512 +0.31(+1.71%)
Mar 23, 2012 18.11 18.27 18.00 18.11 10,169 +0.15(+0.84%)
Mar 22, 2012 17.96 18.30 17.92 17.96 7,326 -0.42(-2.29%)
Mar 21, 2012 17.81 18.38 17.78 18.38 8,750 +0.56(+3.14%)
Mar 20, 2012 18.30 18.30 17.77 17.82 16,468 -0.31(-1.71%)
Mar 19, 2012 17.81 18.32 17.81 18.13 9,251 +0.45(+2.55%)
Mar 16, 2012 18.08 18.10 17.68 17.68 8,441 -0.32(-1.78%)
Mar 15, 2012 18.20 18.49 17.74 18.00 7,430 -0.26(-1.42%)
Mar 14, 2012 18.34 18.37 17.95 18.26 19,809 +0.05(+0.27%)
Mar 13, 2012 17.89 18.38 17.88 18.21 17,458 +0.38(+2.13%)
Mar 12, 2012 17.94 17.94 17.81 17.83 7,170 -0.16(-0.89%)
Mar 09, 2012 18.00 18.27 17.85 17.99 21,553 -0.05(-0.28%)
Mar 08, 2012 18.33 18.33 18.01 18.04 10,608 -0.45(-2.43%)
Mar 07, 2012 17.94 18.49 17.87 18.49 19,172 +0.47(+2.61%)
Mar 06, 2012 17.83 18.10 17.83 18.02 12,690 +0.14(+0.78%)
Mar 05, 2012 18.07 18.15 17.75 17.88 11,454 -0.12(-0.67%)
Mar 02, 2012 18.01 18.25 17.92 18.00 11,514 -0.10(-0.55%)
Mar 01, 2012 18.08 18.23 17.93 18.10 13,842 +0.20(+1.12%)
Feb 29, 2012 18.22 18.27 17.79 17.90 13,963 -0.20(-1.10%)
Feb 28, 2012 18.23 18.26 18.10 18.10 24,338 -0.10(-0.55%)
Feb 27, 2012 18.39 18.49 18.09 18.20 27,259 -0.05(-0.27%)
Feb 24, 2012 18.33 18.46 18.12 18.25 8,714 -0.09(-0.49%)
Feb 23, 2012 18.43 18.48 18.16 18.34 16,520 +0.00(+0.00%)
Feb 22, 2012 18.52 18.53 18.19 18.34 32,084 -0.08(-0.43%)
Feb 21, 2012 18.52 18.52 18.17 18.42 18,092 -0.08(-0.43%)
Feb 17, 2012 18.13 18.50 17.56 18.50 15,975 +0.41(+2.27%)
Feb 16, 2012 17.41 18.10 17.36 18.09 15,145 +0.51(+2.90%)
Feb 15, 2012 17.34 17.59 17.00 17.58 12,848 +0.08(+0.46%)
Feb 14, 2012 18.32 18.32 16.20 17.50 74,843 -0.79(-4.32%)
Feb 13, 2012 19.00 19.00 17.99 18.29 30,961 -0.56(-2.97%)
Feb 10, 2012 18.65 18.85 18.50 18.85 12,454 +0.00(+0.00%)
Feb 09, 2012 18.52 19.25 18.20 18.85 19,867 +0.11(+0.61%)
Feb 08, 2012 18.79 18.84 18.56 18.74 3,100 -0.12(-0.66%)
Feb 07, 2012 19.00 19.00 18.64 18.86 13,601 -0.10(-0.53%)
Feb 06, 2012 18.58 18.99 18.58 18.96 20,168 +0.22(+1.17%)
Feb 03, 2012 18.65 18.84 18.65 18.74 3,741 +0.04(+0.21%)
Feb 02, 2012 18.88 18.92 18.50 18.70 8,230 -0.14(-0.74%)
Feb 01, 2012 18.90 18.90 18.70 18.84 10,726 -0.06(-0.32%)
Jan 31, 2012 18.99 18.99 18.75 18.90 14,439 +0.04(+0.21%)
Jan 30, 2012 18.76 18.86 18.35 18.86 8,831 +0.16(+0.86%)
Jan 27, 2012 18.44 18.76 18.28 18.70 7,662 +0.12(+0.65%)
Jan 26, 2012 18.38 18.85 18.25 18.58 15,160 +0.42(+2.31%)
Jan 25, 2012 18.74 18.90 18.13 18.16 29,034 -0.64(-3.40%)
Jan 24, 2012 18.74 18.81 18.68 18.80 33,399 -0.05(-0.27%)
Jan 23, 2012 18.99 19.00 18.75 18.85 7,873 -0.12(-0.63%)
Jan 20, 2012 18.80 18.97 18.80 18.97 10,788 +0.09(+0.48%)
Jan 19, 2012 18.69 18.99 18.55 18.88 17,066 +0.32(+1.72%)
Jan 18, 2012 18.60 18.74 18.37 18.56 6,165 -0.13(-0.70%)
Jan 17, 2012 18.74 18.74 18.34 18.69 9,067 +0.01(+0.07%)
Jan 13, 2012 18.47 18.72 18.07 18.68 16,814 -0.01(-0.07%)
Jan 12, 2012 18.51 18.74 18.50 18.69 27,037 +0.18(+0.97%)
Jan 11, 2012 18.49 18.51 18.35 18.51 5,951 +0.01(+0.05%)
Jan 10, 2012 18.49 18.50 18.38 18.50 18,052 +0.15(+0.82%)
Jan 09, 2012 18.49 18.49 18.02 18.35 22,221 -0.12(-0.65%)
Jan 06, 2012 18.30 18.47 18.27 18.47 8,247 +0.17(+0.93%)
Jan 05, 2012 18.48 18.48 18.30 18.30 10,895 -0.08(-0.42%)
Jan 04, 2012 18.46 18.48 18.30 18.38 14,768 +0.18(+0.98%)
Dec 30, 2011 17.85 18.22 17.00 18.20 27,183 +0.35(+1.96%)
Dec 29, 2011 17.43 18.00 17.35 17.85 15,322 +0.45(+2.59%)
Dec 28, 2011 17.97 17.97 17.13 17.40 22,138 -0.64(-3.55%)
Dec 27, 2011 17.71 18.37 17.71 18.04 16,585 +0.56(+3.20%)
Dec 23, 2011 17.16 17.55 17.05 17.48 16,296 +0.57(+3.34%)
Dec 21, 2011 16.60 16.99 16.60 16.91 11,462 +0.41(+2.52%)
Dec 20, 2011 16.45 16.65 16.00 16.50 27,719 +0.16(+0.98%)
Dec 19, 2011 15.84 16.46 15.60 16.34 31,419 +0.58(+3.68%)
Dec 16, 2011 15.67 16.01 15.35 15.76 28,890 +0.03(+0.19%)
Dec 15, 2011 15.40 15.73 15.40 15.73 12,919 +0.23(+1.48%)
Dec 14, 2011 15.54 15.55 15.38 15.50 3,463 -0.05(-0.32%)
Dec 13, 2011 15.50 15.71 15.45 15.55 7,345 +0.13(+0.84%)
Dec 12, 2011 15.50 15.50 15.34 15.42 4,111 -0.08(-0.52%)
Dec 09, 2011 15.27 15.50 15.27 15.50 39,422 +0.03(+0.19%)
Dec 08, 2011 15.00 15.48 15.00 15.47 11,248 +0.28(+1.84%)
Dec 07, 2011 15.24 15.30 15.19 15.19 21,070 +0.01(+0.07%)
Dec 06, 2011 15.25 15.25 15.18 15.18 4,990 -0.17(-1.11%)
Dec 05, 2011 15.22 15.35 15.22 15.35 7,100 -0.04(-0.26%)
Dec 02, 2011 15.38 15.50 15.20 15.39 5,831 +0.05(+0.33%)
Dec 01, 2011 15.01 15.34 14.93 15.34 26,817 +0.34(+2.27%)
Nov 30, 2011 15.73 15.73 15.00 15.00 12,206 -0.25(-1.64%)
Nov 29, 2011 15.23 15.43 15.20 15.25 5,358 -0.07(-0.46%)
Nov 28, 2011 15.48 15.50 15.09 15.32 3,514 +0.07(+0.46%)
Nov 25, 2011 15.06 15.25 15.06 15.25 3,234 +0.00(+0.00%)
Nov 23, 2011 15.10 15.25 14.88 15.25 5,050 +0.15(+0.99%)
Nov 22, 2011 15.34 15.34 15.04 15.10 9,153 -0.30(-1.95%)
Nov 21, 2011 15.02 15.50 15.00 15.40 23,301 +0.15(+0.98%)
Nov 18, 2011 15.20 15.37 15.18 15.25 6,400 +0.00(+0.00%)
Nov 17, 2011 15.11 15.25 15.11 15.25 4,161 +0.00(+0.00%)
Nov 16, 2011 15.12 15.35 15.05 15.25 9,187 +0.19(+1.26%)
Nov 15, 2011 15.50 15.54 15.06 15.06 8,310 -0.44(-2.84%)
Nov 14, 2011 15.90 15.90 15.02 15.50 9,599 -0.25(-1.59%)
Nov 11, 2011 14.50 16.61 14.50 15.75 56,623 +1.14(+7.80%)
Nov 10, 2011 12.95 14.61 12.80 14.61 81,703 +1.93(+15.23%)
Nov 09, 2011 12.54 12.69 12.30 12.68 8,983 +0.03(+0.23%)
Nov 08, 2011 12.29 12.71 12.29 12.65 24,737 +0.35(+2.85%)
Nov 07, 2011 12.04 12.67 11.97 12.30 19,207 +0.17(+1.40%)
Nov 04, 2011 11.60 12.50 11.60 12.13 8,134 +0.38(+3.23%)
Nov 03, 2011 11.60 11.88 11.39 11.75 10,408 +0.24(+2.09%)
Nov 02, 2011 11.50 11.78 11.49 11.51 7,840 -0.16(-1.37%)
Nov 01, 2011 11.36 11.67 11.36 11.67 2,359 -0.05(-0.43%)
Oct 31, 2011 11.52 11.83 11.52 11.72 1,406 +0.02(+0.17%)
Oct 28, 2011 11.83 11.85 11.70 11.70 4,853 -0.10(-0.85%)
Oct 27, 2011 11.75 12.47 11.68 11.80 10,841 +0.07(+0.60%)
Oct 26, 2011 12.27 12.40 11.38 11.73 16,833 -0.62(-5.02%)
Oct 25, 2011 12.51 12.63 12.35 12.35 3,232 -0.09(-0.72%)
Oct 24, 2011 12.28 12.75 12.26 12.44 7,342 +0.00(+0.00%)
Oct 21, 2011 12.01 12.45 12.01 12.44 1,521 +0.56(+4.71%)
Oct 20, 2011 11.63 11.95 11.61 11.88 4,030 +0.09(+0.76%)
Oct 19, 2011 12.28 12.36 11.41 11.79 25,900 -0.64(-5.15%)
Oct 18, 2011 12.53 12.53 12.02 12.43 11,037 -0.15(-1.16%)
Oct 17, 2011 12.62 12.62 12.24 12.58 1,529 -0.22(-1.70%)
Oct 14, 2011 12.85 12.89 12.66 12.79 3,836 +0.02(+0.19%)
Oct 13, 2011 12.85 12.86 12.75 12.77 17,058 -0.03(-0.23%)
Oct 12, 2011 12.79 12.89 12.79 12.80 2,348 +0.06(+0.50%)
Oct 11, 2011 12.68 12.74 12.55 12.74 1,520 +0.14(+1.08%)
Oct 10, 2011 12.48 12.93 12.48 12.60 12,277 +0.19(+1.53%)
Oct 07, 2011 12.42 12.50 12.02 12.41 5,740 +0.00(+0.02%)
Oct 06, 2011 12.17 12.43 12.14 12.41 4,286 +0.31(+2.55%)
Oct 05, 2011 12.05 12.38 12.05 12.10 2,500 +0.11(+0.91%)
Oct 04, 2011 11.90 12.00 11.60 11.99 6,355 +0.00(+0.01%)
Oct 03, 2011 12.42 12.75 11.94 11.99 4,540 -0.76(-5.96%)
Sep 30, 2011 12.58 12.78 12.28 12.75 4,700 +0.09(+0.71%)
Sep 29, 2011 12.69 12.81 12.37 12.66 2,755 +0.20(+1.61%)
Sep 28, 2011 12.51 12.57 12.46 12.46 600 -0.05(-0.38%)
Sep 27, 2011 12.49 12.51 12.20 12.51 3,040 +0.17(+1.36%)
Sep 26, 2011 12.20 12.34 12.20 12.34 500 +0.14(+1.15%)
Sep 23, 2011 12.16 12.30 12.16 12.20 1,585 -0.10(-0.81%)
Sep 22, 2011 12.44 12.61 12.30 12.30 6,353 -0.50(-3.91%)
Sep 21, 2011 12.75 12.85 12.75 12.80 1,814 +0.00(+0.00%)
Sep 20, 2011 12.71 12.80 12.70 12.80 4,300 +0.06(+0.47%)
Sep 19, 2011 12.84 12.90 12.70 12.74 4,142 -0.06(-0.47%)
Sep 16, 2011 12.71 12.90 12.65 12.80 14,192 -0.10(-0.78%)
Sep 15, 2011 12.90 12.90 12.55 12.90 15,808 +0.00(+0.00%)
Sep 14, 2011 12.90 12.90 12.86 12.90 5,750 +0.13(+1.05%)
Sep 13, 2011 12.73 12.77 12.50 12.77 8,280 -0.06(-0.50%)
Sep 12, 2011 12.64 12.83 12.61 12.83 4,500 +0.20(+1.58%)
Sep 09, 2011 12.68 12.68 12.27 12.63 3,685 +0.00(+0.00%)
Sep 08, 2011 12.85 12.85 12.60 12.63 4,807 -0.27(-2.09%)
Sep 07, 2011 12.90 12.90 12.61 12.90 2,390 +0.16(+1.26%)
Sep 06, 2011 12.61 12.78 12.61 12.74 2,780 -0.14(-1.09%)
Sep 02, 2011 12.69 12.95 12.67 12.88 1,515 +0.03(+0.23%)
Sep 01, 2011 12.76 12.90 12.74 12.85 1,500 -0.04(-0.31%)
Aug 31, 2011 12.97 12.97 12.89 12.89 844 -0.01(-0.08%)
Aug 30, 2011 12.85 12.93 12.85 12.90 12,135 +0.00(+0.00%)
Aug 29, 2011 12.90 12.90 12.75 12.90 2,300 +0.11(+0.86%)
Aug 26, 2011 12.86 12.90 12.79 12.79 3,300 -0.06(-0.47%)
Aug 25, 2011 12.85 12.90 12.37 12.85 28,821 -0.05(-0.39%)
Aug 24, 2011 12.90 12.93 12.80 12.90 11,210 +0.05(+0.39%)
Aug 23, 2011 12.85 12.90 12.82 12.85 59,499 +0.00(+0.00%)
Aug 22, 2011 12.77 12.86 12.77 12.85 12,538 -0.05(-0.39%)
Aug 19, 2011 12.85 12.90 12.40 12.90 26,312 +0.00(+0.00%)
Aug 18, 2011 12.71 12.90 12.71 12.90 23,025 +0.11(+0.86%)
Aug 17, 2011 12.85 12.90 12.75 12.79 10,103 -0.11(-0.85%)
Aug 16, 2011 12.87 12.90 12.80 12.90 2,600 +0.00(+0.00%)
Aug 15, 2011 12.90 12.90 12.79 12.90 2,450 +0.02(+0.16%)
Aug 12, 2011 12.94 12.94 12.65 12.88 5,800 -0.01(-0.08%)
Aug 11, 2011 12.90 13.00 12.87 12.89 29,204 -0.02(-0.15%)
Aug 10, 2011 12.75 12.95 12.75 12.91 6,548 +0.20(+1.57%)
Aug 09, 2011 12.62 12.80 12.28 12.71 12,848 +0.46(+3.76%)
Aug 08, 2011 12.62 12.62 11.68 12.25 13,312 -0.50(-3.92%)
Aug 05, 2011 12.77 12.85 12.22 12.75 7,115 -0.10(-0.78%)
Aug 04, 2011 12.61 12.89 12.32 12.85 5,052 +0.06(+0.47%)
Aug 03, 2011 12.72 12.85 12.56 12.79 21,463 +0.04(+0.31%)
Aug 02, 2011 12.57 12.87 12.51 12.75 13,673 +0.07(+0.55%)
Aug 01, 2011 12.70 12.96 12.41 12.68 20,610 -0.17(-1.32%)
Jul 29, 2011 12.43 12.99 12.41 12.85 5,750 +0.28(+2.23%)
Jul 28, 2011 12.55 12.85 12.15 12.57 18,807 -0.34(-2.66%)
Jul 27, 2011 12.75 12.91 12.72 12.91 4,874 +0.02(+0.19%)
Jul 26, 2011 12.90 12.90 12.80 12.89 1,946 -0.03(-0.23%)
Jul 25, 2011 12.76 12.92 12.76 12.92 1,682 -0.07(-0.54%)
Jul 22, 2011 12.54 12.99 12.54 12.99 1,190 -0.11(-0.84%)
Jul 21, 2011 13.02 13.12 12.90 13.10 7,668 +0.19(+1.47%)
Jul 20, 2011 12.80 13.00 12.80 12.91 3,223 +0.10(+0.78%)
Jul 19, 2011 13.01 13.01 12.70 12.81 2,700 -0.09(-0.70%)
Jul 18, 2011 13.00 13.00 12.69 12.90 2,105 -0.06(-0.46%)
Jul 15, 2011 12.85 12.96 12.85 12.96 240 +0.04(+0.31%)
Jul 14, 2011 12.82 12.92 12.68 12.92 2,328 +0.21(+1.65%)
Jul 13, 2011 12.80 12.80 12.59 12.71 2,067 +0.03(+0.24%)
Jul 12, 2011 13.00 13.00 12.53 12.68 7,410 -0.37(-2.84%)
Jul 11, 2011 13.00 13.05 12.68 13.05 5,077 +0.43(+3.41%)
Jul 08, 2011 13.10 13.10 12.61 12.62 4,102 -0.38(-2.92%)
Jul 07, 2011 12.74 13.10 12.72 13.00 9,377 +0.21(+1.64%)
Jul 06, 2011 12.67 12.79 12.50 12.79 3,490 +0.04(+0.31%)
Jul 05, 2011 12.75 12.85 12.65 12.75 3,850 +0.00(+0.00%)
Jul 01, 2011 12.68 12.80 12.65 12.75 3,900 +0.10(+0.79%)
Jun 30, 2011 12.61 12.70 12.61 12.65 11,512 +0.00(+0.00%)
Jun 29, 2011 12.47 12.70 12.44 12.65 7,998 +0.21(+1.69%)
Jun 28, 2011 12.10 12.50 12.10 12.44 10,943 +0.47(+3.93%)
Jun 27, 2011 11.74 12.05 11.39 11.97 6,838 -0.03(-0.25%)
Jun 24, 2011 11.53 12.00 11.46 12.00 4,264 +0.50(+4.35%)
Jun 23, 2011 10.27 11.65 10.09 11.50 12,321 +1.13(+10.90%)
Jun 22, 2011 9.560 10.45 9.480 10.37 13,707 +0.75(+7.80%)
Jun 21, 2011 9.200 9.750 9.100 9.620 12,259 +0.43(+4.68%)
Jun 20, 2011 9.270 9.270 9.190 9.190 26,160 -0.47(-4.87%)
Jun 17, 2011 9.850 10.05 9.500 9.660 16,044 -0.14(-1.43%)
Jun 16, 2011 10.25 10.33 9.620 9.800 12,427 -0.50(-4.85%)
Jun 15, 2011 10.60 10.60 10.19 10.30 6,190 -0.45(-4.19%)
Jun 14, 2011 10.89 10.89 10.55 10.75 3,368 -0.10(-0.92%)
Jun 13, 2011 11.09 11.09 10.83 10.85 4,502 -0.30(-2.69%)
Jun 10, 2011 11.08 11.24 10.93 11.15 4,985 -0.03(-0.27%)
Jun 09, 2011 10.81 11.25 10.80 11.18 9,085 +0.33(+3.04%)
Jun 08, 2011 11.22 11.22 10.85 10.85 4,797 -0.35(-3.12%)
Jun 07, 2011 11.42 11.49 11.04 11.20 7,758 -0.20(-1.75%)
Jun 06, 2011 11.57 11.60 11.40 11.40 5,618 -0.23(-1.98%)
Jun 03, 2011 11.65 11.65 11.57 11.63 3,896 -0.29(-2.43%)
May 24, 2011 11.93 11.93 11.92 11.92 600 -0.04(-0.33%)
May 23, 2011 12.00 12.00 11.90 11.96 7,400 -0.14(-1.16%)
May 20, 2011 11.99 12.13 11.98 12.10 39,968 +0.12(+0.98%)
May 19, 2011 11.95 11.99 11.91 11.98 3,027 +0.07(+0.60%)
May 18, 2011 11.99 11.99 11.90 11.91 5,769 -0.04(-0.33%)
May 17, 2011 11.99 11.99 11.93 11.95 4,443 -0.04(-0.33%)
May 16, 2011 11.93 11.99 11.90 11.99 3,618 +0.06(+0.50%)
May 13, 2011 11.92 12.00 11.92 11.93 4,945 +0.00(+0.00%)
May 12, 2011 11.92 12.00 11.92 11.93 3,530 +0.01(+0.09%)
May 11, 2011 11.99 11.99 11.89 11.92 2,900 -0.08(-0.67%)
May 10, 2011 11.99 12.00 11.94 12.00 3,200 +0.00(+0.00%)
May 09, 2011 12.00 12.00 11.50 12.00 26,725 +0.02(+0.17%)
May 06, 2011 11.96 12.06 11.96 11.98 7,991 -0.01(-0.13%)
May 05, 2011 12.00 12.06 11.98 11.99 12,900 -0.01(-0.04%)
May 04, 2011 12.00 12.03 11.98 12.00 8,330 +0.00(+0.00%)
May 03, 2011 11.94 12.01 11.94 12.00 14,085 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.