Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.16 22.19 22.15 22.19 11,384 +0.05(+0.23%)
Apr 27, 2012 22.13 22.14 22.11 22.14 172,161 +0.03(+0.14%)
Apr 26, 2012 22.11 22.13 22.07 22.11 76,626 +0.04(+0.20%)
Apr 25, 2012 22.04 22.07 22.04 22.07 24,247 -0.01(-0.06%)
Apr 24, 2012 22.09 22.09 22.05 22.08 142,602 +0.00(+0.00%)
Apr 23, 2012 22.08 22.08 22.05 22.08 25,446 +0.01(+0.04%)
Apr 20, 2012 22.06 22.07 22.05 22.07 17,148 +0.00(+0.00%)
Apr 19, 2012 22.06 22.09 22.06 22.07 22,408 +0.01(+0.05%)
Apr 18, 2012 22.06 22.06 22.04 22.06 14,484 +0.02(+0.09%)
Apr 17, 2012 22.08 22.08 22.01 22.04 21,373 +0.02(+0.09%)
Apr 16, 2012 22.06 22.06 21.95 22.02 14,823 +0.02(+0.09%)
Apr 13, 2012 22.10 22.10 21.99 22.00 45,445 -0.02(-0.09%)
Apr 12, 2012 22.06 22.06 21.96 22.02 36,122 -0.01(-0.05%)
Apr 11, 2012 22.07 22.07 22.00 22.03 14,179 +0.01(+0.05%)
Apr 10, 2012 22.21 22.21 22.00 22.02 17,248 -0.01(-0.05%)
Apr 09, 2012 22.06 22.06 22.01 22.03 11,937 +0.05(+0.23%)
Apr 05, 2012 21.98 21.99 21.95 21.98 22,168 +0.02(+0.09%)
Apr 04, 2012 21.97 21.97 21.94 21.96 29,049 +0.04(+0.18%)
Apr 03, 2012 22.04 22.04 21.92 21.92 39,568 -0.11(-0.50%)
Apr 02, 2012 22.06 22.06 22.01 22.03 50,964 +0.01(+0.05%)
Mar 30, 2012 22.05 22.06 22.00 22.02 19,914 -0.00(-0.02%)
Mar 29, 2012 22.05 22.05 21.97 22.02 6,050 +0.00(+0.02%)
Mar 28, 2012 22.04 22.04 22.00 22.02 20,679 -0.04(-0.18%)
Mar 27, 2012 22.03 22.06 22.02 22.06 12,707 +0.06(+0.27%)
Mar 26, 2012 22.02 22.03 21.96 22.00 12,739 +0.02(+0.11%)
Mar 23, 2012 21.97 21.99 21.95 21.98 12,770 +0.04(+0.17%)
Mar 22, 2012 21.95 21.97 21.93 21.94 73,851 -0.01(-0.05%)
Mar 21, 2012 21.92 21.96 21.91 21.95 248,888 +0.08(+0.37%)
Mar 20, 2012 21.87 21.88 21.81 21.87 39,612 -0.03(-0.14%)
Mar 19, 2012 21.93 21.93 21.90 21.90 20,460 -0.08(-0.36%)
Mar 16, 2012 21.96 21.98 21.93 21.98 83,995 +0.03(+0.14%)
Mar 15, 2012 21.95 21.96 21.93 21.95 44,255 +0.05(+0.23%)
Mar 14, 2012 21.96 21.96 21.89 21.90 14,706 -0.08(-0.36%)
Mar 13, 2012 22.02 22.02 21.97 21.98 24,207 -0.05(-0.25%)
Mar 12, 2012 22.09 22.09 22.02 22.04 33,705 +0.02(+0.11%)
Mar 09, 2012 22.06 22.06 22.01 22.01 23,073 -0.05(-0.23%)
Mar 08, 2012 22.09 22.09 22.04 22.06 33,323 +0.00(+0.00%)
Mar 07, 2012 22.09 22.09 22.05 22.06 15,737 +0.01(+0.05%)
Mar 06, 2012 22.07 22.09 22.03 22.05 61,942 -0.03(-0.14%)
Mar 05, 2012 22.11 22.12 22.06 22.08 33,885 -0.06(-0.27%)
Mar 02, 2012 22.09 22.15 22.09 22.14 27,772 +0.02(+0.09%)
Mar 01, 2012 22.04 22.13 22.04 22.12 35,210 -0.03(-0.14%)
Feb 29, 2012 22.17 22.19 22.12 22.15 47,221 +0.04(+0.18%)
Feb 28, 2012 22.05 22.13 22.05 22.11 28,864 +0.03(+0.14%)
Feb 27, 2012 22.05 22.08 22.01 22.08 51,520 +0.08(+0.36%)
Feb 24, 2012 21.98 22.01 21.97 22.00 69,228 +0.02(+0.09%)
Feb 23, 2012 21.94 21.99 21.93 21.98 44,652 +0.02(+0.09%)
Feb 22, 2012 21.93 21.96 21.93 21.96 13,084 +0.00(+0.00%)
Feb 21, 2012 21.94 21.98 21.93 21.96 36,349 -0.02(-0.09%)
Feb 17, 2012 21.94 21.98 21.93 21.98 25,097 +0.02(+0.09%)
Feb 16, 2012 21.98 21.98 21.92 21.96 50,215 -0.04(-0.18%)
Feb 15, 2012 21.99 22.04 21.99 22.00 9,640 +0.03(+0.14%)
Feb 14, 2012 21.97 22.01 21.96 21.97 36,880 -0.05(-0.23%)
Feb 13, 2012 21.95 22.05 21.95 22.02 25,570 +0.02(+0.09%)
Feb 10, 2012 21.95 22.00 21.95 22.00 36,782 +0.04(+0.16%)
Feb 09, 2012 21.97 21.99 21.95 21.96 26,188 -0.02(-0.07%)
Feb 08, 2012 21.99 22.01 21.98 21.98 180,912 +0.00(+0.00%)
Feb 07, 2012 21.97 21.99 21.95 21.98 40,860 -0.06(-0.27%)
Feb 06, 2012 21.94 22.04 21.94 22.04 23,194 +0.08(+0.36%)
Feb 03, 2012 21.93 22.01 21.93 21.96 37,263 +0.04(+0.18%)
Feb 02, 2012 21.89 22.00 21.87 21.92 14,089 +0.01(+0.05%)
Feb 01, 2012 21.93 21.93 21.81 21.91 82,623 +0.01(+0.05%)
Jan 31, 2012 21.86 21.90 21.84 21.90 22,981 +0.04(+0.18%)
Jan 30, 2012 21.89 21.89 21.83 21.86 61,918 -0.02(-0.09%)
Jan 27, 2012 21.86 21.89 21.85 21.88 21,519 +0.03(+0.14%)
Jan 26, 2012 21.87 21.87 21.82 21.85 13,195 +0.05(+0.23%)
Jan 25, 2012 21.71 21.80 21.61 21.80 61,338 +0.18(+0.83%)
Jan 24, 2012 21.65 21.65 21.61 21.62 7,966 -0.02(-0.09%)
Jan 23, 2012 21.64 21.64 21.59 21.64 48,575 -0.02(-0.09%)
Jan 20, 2012 21.65 21.68 21.65 21.66 52,294 +0.01(+0.05%)
Jan 19, 2012 21.70 21.70 21.64 21.65 55,456 +0.03(+0.14%)
Jan 18, 2012 21.60 21.64 21.59 21.62 64,831 +0.03(+0.14%)
Jan 17, 2012 21.63 21.63 21.54 21.59 46,787 +0.04(+0.19%)
Jan 13, 2012 21.51 21.57 21.49 21.55 60,248 +0.06(+0.28%)
Jan 12, 2012 21.46 21.52 21.46 21.49 14,219 -0.01(-0.05%)
Jan 11, 2012 21.42 21.51 21.42 21.50 52,527 +0.07(+0.33%)
Jan 10, 2012 21.39 21.47 21.39 21.43 37,167 +0.00(+0.00%)
Jan 09, 2012 21.33 21.44 21.33 21.43 16,882 +0.10(+0.47%)
Jan 06, 2012 21.34 21.40 21.33 21.33 12,915 +0.00(+0.00%)
Jan 05, 2012 21.28 21.35 21.26 21.33 66,041 -0.01(-0.05%)
Jan 04, 2012 21.27 21.35 21.25 21.34 47,279 +0.02(+0.12%)
Dec 30, 2011 21.29 21.34 21.26 21.32 26,648 +0.09(+0.40%)
Dec 29, 2011 21.20 21.25 21.15 21.23 21,323 -0.01(-0.05%)
Dec 28, 2011 21.12 21.25 21.12 21.24 34,054 +0.04(+0.17%)
Dec 27, 2011 21.15 21.23 21.15 21.20 14,523 +0.05(+0.25%)
Dec 23, 2011 21.19 21.21 21.09 21.15 22,367 -0.04(-0.19%)
Dec 21, 2011 21.23 21.23 21.17 21.19 36,268 -0.12(-0.56%)
Dec 20, 2011 21.23 21.31 21.23 21.31 16,327 +0.06(+0.28%)
Dec 19, 2011 21.24 21.28 21.24 21.25 3,690 +0.00(+0.00%)
Dec 16, 2011 21.24 21.28 21.23 21.25 13,415 -0.01(-0.05%)
Dec 15, 2011 21.22 21.26 21.19 21.26 5,006 +0.07(+0.33%)
Dec 14, 2011 21.19 21.24 21.18 21.19 17,019 -0.04(-0.19%)
Dec 13, 2011 21.18 21.27 21.18 21.23 27,943 +0.05(+0.24%)
Dec 12, 2011 21.19 21.21 21.17 21.18 19,355 -0.03(-0.14%)
Dec 09, 2011 21.23 21.25 21.20 21.21 32,619 -0.01(-0.05%)
Dec 08, 2011 21.19 21.22 21.18 21.22 42,308 -0.01(-0.05%)
Dec 07, 2011 21.18 21.23 21.15 21.23 21,088 +0.05(+0.24%)
Dec 06, 2011 21.15 21.20 21.09 21.18 6,944 -0.03(-0.14%)
Dec 05, 2011 21.15 21.21 21.10 21.21 13,970 +0.10(+0.47%)
Dec 02, 2011 21.11 21.18 21.09 21.11 58,567 +0.06(+0.29%)
Dec 01, 2011 20.91 21.05 20.91 21.05 11,867 -0.06(-0.28%)
Nov 30, 2011 21.08 21.13 21.03 21.11 26,004 +0.10(+0.48%)
Nov 29, 2011 20.95 21.06 20.95 21.01 14,401 -0.08(-0.38%)
Nov 28, 2011 21.03 21.10 20.99 21.09 19,865 +0.17(+0.81%)
Nov 25, 2011 20.89 20.92 20.89 20.92 436 -0.10(-0.48%)
Nov 23, 2011 20.98 21.04 20.91 21.02 25,776 -0.13(-0.61%)
Nov 22, 2011 21.09 21.15 21.00 21.15 2,607 +0.05(+0.24%)
Nov 21, 2011 21.21 21.21 21.09 21.10 16,023 -0.17(-0.80%)
Nov 18, 2011 21.35 21.35 21.19 21.27 18,290 +0.00(+0.00%)
Nov 17, 2011 21.33 21.33 21.25 21.27 17,107 -0.10(-0.47%)
Nov 16, 2011 21.40 21.40 21.34 21.37 8,506 +0.00(+0.00%)
Nov 15, 2011 21.44 21.44 21.34 21.37 16,730 -0.09(-0.41%)
Nov 14, 2011 21.48 21.50 21.45 21.46 13,815 -0.00(-0.01%)
Nov 11, 2011 21.41 21.51 21.41 21.46 14,976 -0.02(-0.09%)
Nov 10, 2011 21.48 21.53 21.42 21.48 51,001 +0.00(+0.00%)
Nov 09, 2011 21.52 21.53 21.47 21.48 18,256 -0.08(-0.37%)
Nov 08, 2011 21.61 21.61 21.52 21.56 19,069 -0.03(-0.14%)
Nov 07, 2011 21.57 21.62 21.55 21.59 14,264 -0.02(-0.08%)
Nov 04, 2011 21.56 21.62 21.56 21.61 17,058 -0.01(-0.03%)
Nov 03, 2011 21.60 21.62 21.51 21.61 5,628 -0.00(-0.02%)
Nov 02, 2011 21.48 21.64 21.48 21.62 9,735 +0.15(+0.69%)
Nov 01, 2011 21.47 21.48 21.41 21.47 6,873 -0.08(-0.37%)
Oct 31, 2011 21.54 21.55 21.50 21.55 4,129 +0.08(+0.37%)
Oct 28, 2011 21.47 21.53 21.46 21.47 12,996 -0.01(-0.05%)
Oct 27, 2011 21.45 21.55 21.40 21.48 12,005 +0.05(+0.25%)
Oct 26, 2011 21.39 21.44 21.39 21.43 7,448 +0.07(+0.34%)
Oct 25, 2011 21.31 21.36 21.23 21.35 34,236 +0.04(+0.21%)
Oct 24, 2011 21.36 21.38 21.26 21.31 2,217 +0.06(+0.28%)
Oct 21, 2011 21.22 21.32 21.16 21.25 11,374 +0.03(+0.14%)
Oct 20, 2011 21.22 21.32 21.13 21.22 17,563 +0.11(+0.52%)
Oct 19, 2011 21.23 21.23 21.11 21.11 17,076 +0.07(+0.33%)
Oct 18, 2011 21.08 21.12 21.04 21.04 15,135 +0.01(+0.05%)
Oct 17, 2011 20.92 21.12 20.92 21.03 5,283 +0.04(+0.19%)
Oct 14, 2011 20.89 20.99 20.89 20.99 2,873 +0.01(+0.05%)
Oct 13, 2011 20.84 20.99 20.84 20.98 7,627 +0.04(+0.19%)
Oct 12, 2011 20.80 20.95 20.80 20.94 8,127 +0.10(+0.50%)
Oct 11, 2011 20.82 20.84 20.81 20.84 28,285 +0.08(+0.37%)
Oct 10, 2011 20.73 20.81 20.70 20.76 4,618 -0.14(-0.67%)
Oct 07, 2011 20.82 20.92 20.82 20.90 9,598 +0.00(+0.02%)
Oct 06, 2011 20.83 21.99 20.81 20.90 67,188 +0.04(+0.17%)
Oct 05, 2011 20.94 20.94 20.84 20.86 10,680 -0.02(-0.10%)
Oct 04, 2011 21.01 21.01 20.82 20.88 20,374 -0.11(-0.52%)
Oct 03, 2011 21.02 21.08 20.98 20.99 8,219 -0.09(-0.43%)
Sep 30, 2011 21.13 21.13 21.05 21.08 12,028 -0.05(-0.24%)
Sep 29, 2011 21.19 21.19 21.10 21.13 10,580 +0.03(+0.14%)
Sep 28, 2011 21.17 21.17 21.02 21.10 12,605 -0.11(-0.51%)
Sep 27, 2011 21.16 21.22 21.07 21.21 10,823 +0.01(+0.04%)
Sep 26, 2011 21.45 21.45 21.09 21.20 198,319 -0.03(-0.14%)
Sep 23, 2011 21.30 21.30 21.23 21.23 11,253 -0.12(-0.56%)
Sep 22, 2011 21.37 21.38 21.30 21.35 17,935 -0.02(-0.09%)
Sep 21, 2011 21.44 21.54 21.37 21.37 8,299 -0.15(-0.70%)
Sep 20, 2011 21.44 21.54 21.44 21.52 17,934 +0.02(+0.09%)
Sep 19, 2011 21.51 21.52 21.49 21.50 16,874 +0.02(+0.09%)
Sep 16, 2011 21.34 21.59 21.34 21.48 78,478 +0.09(+0.42%)
Sep 15, 2011 21.43 21.48 21.39 21.39 17,319 -0.07(-0.33%)
Sep 14, 2011 21.57 21.57 21.45 21.46 14,748 -0.05(-0.23%)
Sep 13, 2011 21.51 21.52 21.45 21.51 17,897 +0.01(+0.05%)
Sep 12, 2011 21.53 21.61 21.50 21.50 18,777 -0.10(-0.46%)
Sep 09, 2011 21.65 21.67 21.60 21.60 7,719 +0.00(+0.00%)
Sep 08, 2011 21.70 21.70 21.57 21.60 12,528 -0.05(-0.23%)
Sep 07, 2011 21.67 21.74 21.57 21.65 9,203 +0.04(+0.19%)
Sep 06, 2011 21.67 21.67 21.56 21.61 7,370 -0.04(-0.18%)
Sep 02, 2011 21.65 21.65 21.61 21.65 5,700 +0.04(+0.19%)
Sep 01, 2011 21.50 21.67 21.50 21.61 12,338 -0.01(-0.03%)
Aug 31, 2011 21.58 21.69 21.48 21.62 5,381 +0.02(+0.10%)
Aug 30, 2011 21.45 21.62 21.45 21.59 7,238 +0.09(+0.44%)
Aug 29, 2011 21.36 21.53 21.36 21.50 15,706 +0.04(+0.19%)
Aug 26, 2011 21.42 21.53 21.42 21.46 8,362 -0.03(-0.14%)
Aug 25, 2011 21.36 21.50 21.36 21.49 3,476 +0.12(+0.56%)
Aug 24, 2011 21.33 21.51 21.31 21.37 10,610 -0.11(-0.51%)
Aug 23, 2011 21.51 21.53 21.46 21.48 12,828 -0.07(-0.35%)
Aug 22, 2011 21.49 21.64 21.49 21.55 23,313 -0.04(-0.16%)
Aug 19, 2011 21.52 21.59 21.52 21.59 2,191 -0.05(-0.23%)
Aug 18, 2011 21.67 21.80 21.59 21.64 7,529 -0.10(-0.46%)
Aug 17, 2011 21.60 21.81 21.60 21.74 9,728 +0.00(+0.02%)
Aug 16, 2011 21.52 21.74 21.52 21.74 11,577 +0.03(+0.12%)
Aug 15, 2011 21.55 21.81 21.55 21.71 14,384 -0.01(-0.05%)
Aug 12, 2011 21.73 21.81 21.71 21.72 3,126 +0.20(+0.93%)
Aug 11, 2011 21.57 21.81 21.52 21.52 6,683 -0.30(-1.37%)
Aug 10, 2011 21.86 21.90 21.82 21.82 9,178 +0.02(+0.09%)
Aug 09, 2011 21.79 21.90 21.59 21.80 23,142 +0.13(+0.62%)
Aug 08, 2011 21.71 21.73 21.52 21.67 6,659 -0.08(-0.39%)
Aug 05, 2011 21.81 21.84 21.67 21.75 11,431 -0.10(-0.46%)
Aug 04, 2011 21.85 21.91 21.83 21.85 11,409 +0.02(+0.07%)
Aug 03, 2011 21.87 21.91 21.83 21.83 6,518 -0.08(-0.35%)
Aug 02, 2011 21.92 21.93 21.83 21.91 7,534 +0.05(+0.23%)
Aug 01, 2011 21.82 21.92 21.79 21.86 13,933 +0.12(+0.57%)
Jul 29, 2011 21.74 21.74 21.68 21.74 7,643 +0.09(+0.43%)
Jul 28, 2011 21.62 21.65 21.57 21.64 7,652 +0.04(+0.19%)
Jul 27, 2011 21.63 21.63 21.58 21.60 3,687 -0.02(-0.11%)
Jul 26, 2011 21.61 21.63 21.54 21.62 19,570 +0.05(+0.25%)
Jul 25, 2011 21.54 21.63 21.54 21.57 21,465 +0.00(+0.00%)
Jul 22, 2011 21.58 21.64 21.57 21.57 6,724 +0.05(+0.23%)
Jul 21, 2011 21.60 21.60 21.45 21.52 5,242 -0.04(-0.19%)
Jul 20, 2011 21.60 21.60 21.51 21.56 7,408 +0.00(+0.00%)
Jul 19, 2011 21.55 21.56 21.51 21.56 17,618 +0.00(+0.00%)
Jul 18, 2011 21.55 21.56 21.52 21.56 5,363 +0.01(+0.05%)
Jul 15, 2011 21.55 21.55 21.55 21.55 10,531 -0.01(-0.03%)
Jul 14, 2011 21.68 21.68 21.56 21.56 14,083 -0.06(-0.29%)
Jul 13, 2011 21.60 21.62 21.60 21.62 6,993 +0.02(+0.09%)
Jul 12, 2011 21.59 21.60 21.54 21.60 13,592 +0.05(+0.23%)
Jul 11, 2011 21.50 21.58 21.50 21.55 33,857 +0.06(+0.28%)
Jul 08, 2011 21.41 21.57 21.41 21.49 24,979 +0.14(+0.66%)
Jul 07, 2011 21.41 21.41 21.32 21.35 28,263 +0.03(+0.14%)
Jul 06, 2011 21.35 21.36 21.31 21.32 6,841 +0.00(+0.00%)
Jul 05, 2011 21.35 21.35 21.32 21.32 8,374 +0.13(+0.61%)
Jul 01, 2011 21.36 21.36 21.19 21.19 4,525 -0.15(-0.70%)
Jun 30, 2011 21.32 21.44 21.28 21.34 17,241 +0.00(+0.00%)
Jun 29, 2011 21.38 21.39 21.31 21.34 8,231 -0.07(-0.33%)
Jun 28, 2011 21.52 21.54 21.41 21.41 20,052 -0.14(-0.65%)
Jun 27, 2011 21.61 21.61 21.51 21.55 25,647 -0.08(-0.35%)
Jun 24, 2011 21.57 21.63 21.48 21.63 5,677 +0.07(+0.31%)
Jun 23, 2011 21.53 21.58 21.50 21.56 7,782 +0.04(+0.19%)
Jun 22, 2011 21.60 21.78 21.49 21.52 15,528 -0.02(-0.09%)
Jun 21, 2011 21.60 21.60 21.48 21.54 18,776 +0.01(+0.05%)
Jun 20, 2011 21.51 21.55 21.51 21.53 4,205 -0.01(-0.05%)
Jun 17, 2011 21.53 21.56 21.50 21.54 6,920 +0.04(+0.19%)
Jun 16, 2011 21.53 21.54 21.45 21.50 32,869 +0.01(+0.05%)
Jun 15, 2011 21.45 21.53 21.36 21.49 42,845 +0.14(+0.66%)
Jun 14, 2011 21.35 21.41 21.35 21.35 17,269 -0.15(-0.70%)
Jun 13, 2011 21.50 21.52 21.45 21.50 12,295 -0.02(-0.09%)
Jun 10, 2011 21.50 21.59 21.50 21.52 11,789 -0.02(-0.09%)
Jun 09, 2011 21.60 21.62 21.49 21.54 16,826 -0.05(-0.23%)
Jun 08, 2011 21.59 21.67 21.55 21.59 28,741 -0.02(-0.09%)
Jun 07, 2011 21.53 21.64 21.53 21.61 26,196 +0.12(+0.55%)
Jun 06, 2011 21.51 21.56 21.48 21.49 13,620 -0.04(-0.19%)
Jun 03, 2011 21.53 21.60 21.47 21.53 11,419 +0.08(+0.37%)
May 24, 2011 21.46 21.46 21.39 21.45 10,742 +0.01(+0.05%)
May 23, 2011 21.47 21.48 21.41 21.44 14,659 +0.04(+0.20%)
May 20, 2011 21.44 21.44 21.40 21.40 6,321 -0.00(-0.01%)
May 19, 2011 21.43 21.43 21.31 21.40 4,892 -0.01(-0.05%)
May 18, 2011 21.42 21.45 21.37 21.41 13,771 -0.03(-0.13%)
May 17, 2011 21.59 21.59 21.41 21.44 9,684 +0.03(+0.12%)
May 16, 2011 21.40 21.42 21.33 21.41 34,152 -0.03(-0.13%)
May 13, 2011 21.30 21.44 21.30 21.44 1,483 +0.05(+0.25%)
May 12, 2011 21.40 21.41 21.36 21.39 10,516 +0.01(+0.03%)
May 11, 2011 21.35 21.38 21.30 21.38 9,406 +0.03(+0.14%)
May 10, 2011 21.43 21.43 21.35 21.35 18,522 -0.05(-0.23%)
May 09, 2011 21.41 21.41 21.39 21.40 14,980 +0.02(+0.09%)
May 06, 2011 21.43 21.43 21.34 21.38 13,274 +0.03(+0.15%)
May 05, 2011 21.40 21.40 21.33 21.35 35,685 +0.01(+0.03%)
May 04, 2011 21.36 21.37 21.27 21.34 11,966 +0.06(+0.28%)
May 03, 2011 21.31 21.34 21.26 21.28 18,153 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.