Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 270 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,450 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,670 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-72.63%) | |
Dec 13, 2012 | 0.0084 | 0.0190 | 0.0084 | 0.0190 | 18,000 | +0.01(+126.19%) |
Dec 12, 2012 | 0.0084 | 0.0084 | 0.0050 | 0.0084 | 69,550 | +0.00(+68.00%) |
Dec 11, 2012 | 0.0500 | 0.0500 | 0.0050 | 0.0050 | 89,800 | +0.00(+284.62%) |
Dec 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 28,500 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,900 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,280 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 160 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,550 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0038 | 0.0038 | 0.0013 | 0.0013 | 3,865 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,270 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 450 | -0.00(-35.00%) |
Oct 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 345 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
Jun 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+233.33%) | |
May 16, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,600 | +0.00(+0.00%) |
May 03, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130 | +0.00(+0.00%) |
May 02, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,404 | +0.00(+9.09%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 13, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Apr 11, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Feb 28, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
Feb 27, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+12.50%) |
Feb 15, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) |
Feb 09, 2012 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jan 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.