Indicators

Ballard Power Sys (NQ: BLDP )

2.880 +0.040 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.6000	0.6200	0.6000	0.6192	155,330	+0.02(+3.20%)
Dec 28, 2012	0.6000	0.6100	0.5901	0.6000	119,463	-0.01(-0.83%)
Dec 27, 2012	0.5800	0.6100	0.5800	0.6050	90,597	+0.01(+0.83%)
Dec 26, 2012	0.5800	0.6200	0.5700	0.6000	123,170	+0.01(+1.69%)
Dec 24, 2012	0.5900	0.5999	0.5900	0.5900	69,115	-0.00(-0.35%)
Dec 21, 2012	0.6000	0.6201	0.5900	0.5921	280,023	-0.01(-1.32%)
Dec 20, 2012	0.6000	0.6300	0.5880	0.6000	83,628	+0.00(+0.00%)
Dec 19, 2012	0.5950	0.6188	0.5828	0.6000	185,122	+0.01(+1.69%)
Dec 18, 2012	0.6100	0.6500	0.5800	0.5900	455,030	-0.04(-6.35%)
Dec 17, 2012	0.6000	0.6489	0.6000	0.6300	187,411	+0.03(+5.00%)
Dec 14, 2012	0.5800	0.6500	0.5800	0.6000	115,799	-0.00(-0.53%)
Dec 13, 2012	0.5750	0.6274	0.5750	0.6032	94,304	+0.00(+0.53%)
Dec 12, 2012	0.6000	0.6200	0.5800	0.6000	178,587	-0.01(-1.06%)
Dec 11, 2012	0.6100	0.6499	0.6032	0.6064	184,400	-0.01(-1.40%)
Dec 10, 2012	0.6400	0.6490	0.6129	0.6150	118,714	-0.04(-5.38%)
Dec 07, 2012	0.6300	0.6550	0.6300	0.6500	43,839	+0.01(+1.55%)
Dec 06, 2012	0.6600	0.6600	0.6300	0.6401	42,369	-0.02(-3.06%)
Dec 05, 2012	0.6600	0.6797	0.6600	0.6603	74,217	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.