Indicators

ConAgra Foods (NY: CAG )

30.90 -0.04 (-0.13%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.58	15.60	15.40	15.41	6,989,425	-0.07(-0.43%)
Oct 26, 2012	15.52	15.47	15.47	15.47	6,795,927	-0.06(-0.39%)
Oct 25, 2012	15.38	15.53	15.32	15.53	5,053,903	+0.24(+1.54%)
Oct 24, 2012	15.42	15.52	15.29	15.30	7,208,515	-0.13(-0.82%)
Oct 23, 2012	15.39	15.47	15.30	15.42	4,909,673	-0.08(-0.50%)
Oct 19, 2012	15.68	15.80	15.49	15.50	5,953,243	-0.27(-1.74%)
Oct 18, 2012	15.62	15.79	15.62	15.78	5,688,253	+0.13(+0.84%)
Oct 17, 2012	15.63	15.70	15.58	15.64	4,508,338	+0.07(+0.42%)
Oct 16, 2012	15.58	15.66	15.51	15.58	5,709,003	-0.01(-0.04%)
Oct 15, 2012	15.28	15.58	15.27	15.58	8,400,987	+0.26(+1.68%)
Oct 12, 2012	15.34	15.40	15.25	15.33	5,265,024	+0.05(+0.32%)
Oct 11, 2012	15.36	15.45	15.23	15.28	5,041,674	-0.02(-0.11%)
Oct 10, 2012	15.28	15.35	15.22	15.29	7,763,720	+0.04(+0.29%)
Oct 09, 2012	15.28	15.38	15.21	15.25	6,158,357	-0.03(-0.22%)
Oct 08, 2012	15.22	15.32	15.22	15.28	3,539,841	+0.04(+0.25%)
Oct 05, 2012	15.32	15.33	15.21	15.24	4,707,669	-0.02(-0.14%)
Oct 04, 2012	15.26	15.32	15.17	15.27	4,710,464	+0.06(+0.40%)
Oct 03, 2012	15.23	15.28	15.18	15.21	7,120,378	-0.04(-0.25%)
Oct 02, 2012	15.23	15.25	15.18	15.24	6,649,690	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.