Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.53	40.79	40.26	40.76	623,859	+0.19(+0.47%)
Apr 27, 2012	40.26	40.60	40.13	40.56	614,761	+0.36(+0.90%)
Apr 26, 2012	39.98	40.26	39.81	40.20	554,070	+0.04(+0.09%)
Apr 25, 2012	39.73	40.18	39.69	40.17	301,472	+0.65(+1.64%)
Apr 24, 2012	39.78	39.82	39.31	39.52	654,920	-0.22(-0.56%)
Apr 23, 2012	39.51	39.78	39.35	39.74	523,495	-0.13(-0.33%)
Apr 20, 2012	39.66	39.92	39.43	39.87	230,184	+0.24(+0.61%)
Apr 19, 2012	39.46	39.89	39.33	39.63	373,844	+0.16(+0.41%)
Apr 18, 2012	39.69	39.78	39.08	39.47	257,040	-0.28(-0.70%)
Apr 17, 2012	39.84	40.23	39.19	39.75	299,580	+0.08(+0.21%)
Apr 16, 2012	39.42	39.72	39.11	39.66	469,399	+0.56(+1.43%)
Apr 13, 2012	39.54	39.54	39.01	39.10	467,214	-0.41(-1.05%)
Apr 12, 2012	39.40	39.65	39.14	39.52	647,379	+0.16(+0.40%)
Apr 11, 2012	38.93	39.43	38.52	39.36	683,317	+0.75(+1.95%)
Apr 10, 2012	38.81	39.46	38.29	38.61	402,014	-0.27(-0.70%)
Apr 09, 2012	38.92	39.51	38.73	38.88	326,082	-0.41(-1.04%)
Apr 05, 2012	38.62	39.46	38.47	39.29	299,362	+0.40(+1.02%)
Apr 04, 2012	39.15	39.33	38.80	38.89	292,054	-0.72(-1.82%)
Apr 03, 2012	39.35	39.63	39.08	39.61	849,519	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.