Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1252	1255	1230	1241	0	-14.02(-1.12%)
Apr 27, 2012	1236	1261	1233	1255	0	+10.64(+0.86%)
Apr 26, 2012	1226	1251	1230	1244	0	+4.86(+0.39%)
Apr 25, 2012	1238	1254	1224	1239	0	+18.36(+1.50%)
Apr 24, 2012	1215	1226	1202	1221	0	+6.87(+0.57%)
Apr 23, 2012	1214	1221	1197	1214	0	-16.12(-1.31%)
Apr 20, 2012	1231	1252	1211	1230	0	+12.09(+0.99%)
Apr 19, 2012	1216	1246	1198	1218	0	+17.30(+1.44%)
Apr 18, 2012	1179	1208	1186	1201	0	+2.25(+0.19%)
Apr 17, 2012	1195	1210	1188	1199	0	+13.88(+1.17%)
Apr 16, 2012	1175	1210	1171	1185	0	+6.97(+0.59%)
Apr 13, 2012	1186	1200	1163	1178	0	-13.33(-1.12%)
Apr 12, 2012	1166	1196	1163	1191	0	+25.77(+2.21%)
Apr 11, 2012	1155	1185	1133	1165	0	-6.64(-0.57%)
Apr 10, 2012	1194	1199	1166	1172	0	-26.25(-2.19%)
Apr 09, 2012	1190	1210	1183	1198	0	-18.91(-1.55%)
Apr 05, 2012	1197	1222	1195	1217	0	+10.39(+0.86%)
Apr 04, 2012	1209	1221	1196	1207	0	-20.85(-1.70%)
Apr 03, 2012	1229	1245	1215	1228	0	-9.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.