Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.60	28.72	28.46	28.58	985,253	+0.08(+0.28%)
Jan 30, 2012	28.40	28.60	28.30	28.50	824,536	-0.11(-0.40%)
Jan 27, 2012	28.35	28.68	28.25	28.62	881,389	+0.29(+1.01%)
Jan 26, 2012	28.09	28.50	28.09	28.33	873,014	+0.35(+1.24%)
Jan 25, 2012	27.60	28.18	27.53	27.98	1,486,109	+0.41(+1.48%)
Jan 24, 2012	27.74	28.03	27.53	27.57	1,034,375	-0.27(-0.96%)
Jan 23, 2012	27.73	28.06	27.48	27.84	862,114	+0.14(+0.51%)
Jan 20, 2012	27.60	27.79	27.44	27.70	1,270,080	+0.07(+0.24%)
Jan 19, 2012	27.46	27.77	27.18	27.63	1,217,345	+0.30(+1.10%)
Jan 18, 2012	27.38	27.51	27.29	27.33	1,356,555	-0.05(-0.17%)
Jan 17, 2012	27.43	27.56	27.32	27.38	1,210,974	-0.01(-0.02%)
Jan 13, 2012	27.39	27.63	27.32	27.39	1,155,198	-0.22(-0.80%)
Jan 12, 2012	27.89	27.89	27.45	27.61	1,150,917	-0.45(-1.59%)
Jan 11, 2012	27.97	28.14	27.91	28.05	1,035,435	+0.01(+0.02%)
Jan 10, 2012	27.86	28.18	27.83	28.05	653,307	+0.37(+1.35%)
Jan 09, 2012	27.79	27.89	27.57	27.67	673,235	-0.12(-0.43%)
Jan 06, 2012	27.94	28.05	27.62	27.79	568,893	-0.11(-0.41%)
Jan 05, 2012	27.65	28.14	27.60	27.91	1,199,418	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.