Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2372 2389 2339 2363 0 -14.34(-0.60%)
Apr 27, 2012 2372 2396 2345 2377 0 +15.54(+0.66%)
Apr 26, 2012 2311 2378 2293 2362 0 +34.59(+1.49%)
Apr 25, 2012 2302 2345 2283 2327 0 +50.91(+2.24%)
Apr 24, 2012 2278 2295 2257 2276 0 -4.22(-0.19%)
Apr 23, 2012 2276 2295 2244 2280 0 -26.44(-1.15%)
Apr 20, 2012 2304 2330 2284 2307 0 +14.02(+0.61%)
Apr 19, 2012 2297 2323 2273 2293 0 -7.18(-0.31%)
Apr 18, 2012 2293 2319 2277 2300 0 -3.04(-0.13%)
Apr 17, 2012 2284 2323 2273 2303 0 +31.33(+1.38%)
Apr 16, 2012 2292 2304 2255 2272 0 -6.95(-0.31%)
Apr 13, 2012 2292 2305 2266 2279 0 -22.48(-0.98%)
Apr 12, 2012 2261 2317 2255 2301 0 +50.60(+2.25%)
Apr 11, 2012 2251 2271 2232 2250 0 +16.42(+0.74%)
Apr 10, 2012 2279 2290 2220 2234 0 -51.42(-2.25%)
Apr 09, 2012 2271 2295 2257 2285 0 -15.84(-0.69%)
Apr 05, 2012 2300 2329 2289 2301 0 -8.38(-0.36%)
Apr 04, 2012 2324 2340 2290 2310 0 -54.69(-2.31%)
Apr 03, 2012 2372 2390 2346 2364 0 -9.42(-0.40%)
Apr 02, 2012 2349 2396 2329 2374 0 +22.53(+0.96%)
Mar 30, 2012 2361 2377 2329 2351 0 +12.10(+0.52%)
Mar 29, 2012 2323 2350 2299 2339 0 -0.23(-0.01%)
Mar 28, 2012 2361 2373 2309 2339 0 -23.77(-1.01%)
Mar 27, 2012 2370 2389 2353 2363 0 -0.79(-0.03%)
Mar 26, 2012 2356 2381 2339 2364 0 +25.05(+1.07%)
Mar 23, 2012 2323 2356 2300 2339 0 +22.87(+0.99%)
Mar 22, 2012 2343 2355 2294 2316 0 -50.71(-2.14%)
Mar 21, 2012 2377 2393 2344 2367 0 -6.57(-0.28%)
Mar 20, 2012 2396 2408 2359 2373 0 -42.55(-1.76%)
Mar 19, 2012 2404 2443 2390 2416 0 +8.62(+0.36%)
Mar 16, 2012 2398 2428 2380 2407 0 +11.87(+0.50%)
Mar 15, 2012 2377 2410 2357 2395 0 +16.67(+0.70%)
Mar 14, 2012 2397 2410 2360 2379 0 -24.34(-1.01%)
Mar 13, 2012 2373 2417 2353 2403 0 +39.41(+1.67%)
Mar 12, 2012 2372 2390 2346 2364 0 -12.03(-0.51%)
Mar 09, 2012 2353 2393 2345 2376 0 +20.27(+0.86%)
Mar 08, 2012 2349 2374 2325 2355 0 +24.93(+1.07%)
Mar 07, 2012 2312 2348 2299 2330 0 +22.42(+0.97%)
Mar 06, 2012 2343 2357 2284 2308 0 -59.05(-2.49%)
Mar 05, 2012 2391 2398 2341 2367 0 -32.82(-1.37%)
Mar 02, 2012 2415 2435 2381 2400 0 -7.78(-0.32%)
Mar 01, 2012 2404 2433 2388 2408 0 +9.30(+0.39%)
Feb 29, 2012 2416 2440 2382 2398 0 -19.95(-0.82%)
Feb 28, 2012 2408 2438 2389 2418 0 +8.77(+0.36%)
Feb 27, 2012 2380 2426 2362 2410 0 +16.14(+0.67%)
Feb 24, 2012 2384 2409 2372 2393 0 +8.45(+0.35%)
Feb 23, 2012 2386 2405 2358 2385 0 -3.96(-0.17%)
Feb 22, 2012 2381 2408 2359 2389 0 -6.26(-0.26%)
Feb 21, 2012 2401 2430 2371 2395 0 -0.06(-0.00%)
Feb 20, 2012 2396 2414 2376 2395 0 +0.00(+0.00%)
Feb 17, 2012 2396 2414 2376 2395 0 +3.62(+0.15%)
Feb 16, 2012 2357 2408 2341 2392 0 +30.49(+1.29%)
Feb 15, 2012 2371 2388 2338 2361 0 +2.49(+0.11%)
Feb 14, 2012 2372 2387 2335 2359 0 -35.16(-1.47%)
Feb 13, 2012 2384 2410 2365 2394 0 +27.86(+1.18%)
Feb 10, 2012 2376 2391 2336 2366 0 -40.23(-1.67%)
Feb 09, 2012 2423 2437 2386 2406 0 -23.12(-0.95%)
Feb 08, 2012 2434 2451 2409 2429 0 +1.18(+0.05%)
Feb 07, 2012 2411 2443 2396 2428 0 +12.09(+0.50%)
Feb 06, 2012 2401 2430 2387 2416 0 +4.74(+0.20%)
Feb 03, 2012 2393 2435 2374 2411 0 +39.66(+1.67%)
Feb 02, 2012 2385 2414 2345 2372 0 -21.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.