Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Apr 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Apr 20, 2012 0.2300 0.2300 0.2300 0.2300 9,750 +0.03(+15.00%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.39%)
Apr 17, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0.2300 7,000 +0.03(+15.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.03(+14.29%)
Apr 11, 2012 0.2300 0.2300 0.1750 0.1750 9,027 -0.09(-32.69%)
Apr 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 03, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 02, 2012 0.2600 0.2600 0.2600 0.2600 250 -0.03(-10.34%)
Mar 30, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2012 0.2500 0.2900 0.2500 0.2900 25,000 +0.04(+16.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-15.25%)
Mar 05, 2012 0.2950 0.2950 0.2950 0.2950 3,750 +0.00(+0.00%)
Mar 02, 2012 0.2950 0.2950 0.2950 0.2950 11,500 +0.01(+1.72%)
Mar 01, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Feb 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2012 0.2400 0.2400 0.2400 0.2400 4,500 -0.05(-17.24%)
Feb 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.02(+7.41%)
Feb 24, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 23, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 22, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2012 0.2450 0.2500 0.2450 0.2500 2,200 +0.07(+35.14%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2012 0.2150 0.2150 0.1850 0.1850 20,000 -0.11(-37.29%)
Feb 13, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+13.46%)
Feb 10, 2012 0.2500 0.2600 0.2500 0.2600 21,500 +0.05(+23.81%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 12,000 -0.08(-27.59%)
Feb 08, 2012 0.2900 0.2900 0.2900 0.2900 12,000 +0.01(+5.45%)
Feb 07, 2012 0.2750 0.2750 0.2750 0.2750 100 -0.02(-8.33%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.2500 0.3000 0.2500 0.3000 23,000 +0.07(+30.43%)
Feb 02, 2012 0.2600 0.2600 0.2300 0.2300 12,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.