Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 2.240 | 2.250 | 2.250 | 2.250 | 1,200 | +0.03(+1.34%) |
Apr 12, 2012 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | -0.02(-0.88%) |
Apr 11, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | -0.05(-2.18%) |
Apr 09, 2012 | 2.290 | 2.290 | 2.290 | 2.290 | 600 | -0.01(-0.43%) |
Apr 04, 2012 | 2.240 | 2.300 | 2.300 | 2.300 | 2,800 | +0.21(+10.04%) |
Apr 03, 2012 | 2.120 | 2.120 | 2.090 | 2.090 | 888 | -0.23(-9.97%) |
Mar 30, 2012 | 2.320 | 2.321 | 2.321 | 2.321 | 200 | +0.02(+0.93%) |
Mar 29, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 755 | +0.04(+1.77%) |
Mar 28, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 755 | -0.04(-1.74%) |
Mar 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 2,600 | +0.04(+1.61%) |
Mar 23, 2012 | 2.300 | 2.264 | 2.264 | 2.264 | 500 | -0.12(-4.89%) |
Mar 22, 2012 | 2.280 | 2.380 | 2.280 | 2.380 | 2,000 | +0.15(+6.94%) |
Mar 20, 2012 | 2.280 | 2.225 | 2.225 | 2.225 | 700 | -0.02(-1.09%) |
Mar 19, 2012 | 2.250 | 2.250 | 2.240 | 2.250 | 2,940 | -0.00(-0.00%) |
Mar 14, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Mar 13, 2012 | 2.350 | 2.350 | 2.200 | 2.250 | 1,200 | -0.15(-6.25%) |
Mar 12, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.01(-0.41%) |
Mar 08, 2012 | 2.350 | 2.410 | 2.410 | 2.410 | 1,900 | +0.06(+2.58%) |
Mar 07, 2012 | 2.290 | 2.350 | 2.290 | 2.349 | 2,888 | +0.10(+4.42%) |
Mar 06, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 650 | +0.03(+1.41%) |
Mar 02, 2012 | 2.220 | 2.219 | 2.219 | 2.219 | 100 | -0.02(-0.95%) |
Feb 29, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.45%) |
Feb 28, 2012 | 2.250 | 2.250 | 2.240 | 2.250 | 6,100 | +0.05(+2.28%) |
Feb 23, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.10(+4.76%) |
Feb 22, 2012 | 2.020 | 2.100 | 2.000 | 2.100 | 525 | -0.10(-4.54%) |
Feb 21, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 2,317 | +0.00(+0.00%) |
Feb 17, 2012 | 2.150 | 2.200 | 2.150 | 2.200 | 800 | +0.00(+0.00%) |
Feb 16, 2012 | 2.200 | 2.200 | 2.100 | 2.200 | 450 | -0.05(-2.22%) |
Feb 14, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Feb 13, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.05(+2.27%) |
Feb 09, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | -0.05(-2.22%) |
Feb 06, 2012 | 2.200 | 2.250 | 2.250 | 2.250 | 200 | +0.10(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.