Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1111 +0.0011 (+1.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3510	0.3510	0.3378	0.3500	35,850	+0.01(+2.94%)
Apr 27, 2012	0.3399	0.3420	0.3399	0.3400	41,450	-0.00(-1.45%)
Apr 26, 2012	0.3420	0.3470	0.3140	0.3450	12,000	+0.01(+1.74%)
Apr 25, 2012	0.3400	0.3400	0.3391	0.3391	5,455	+0.06(+19.40%)
Apr 24, 2012	0.3450	0.3450	0.2600	0.2840	112,100	-0.04(-12.07%)
Apr 23, 2012	0.3490	0.3550	0.3220	0.3230	14,325	-0.02(-6.65%)
Apr 20, 2012	0.3540	0.3559	0.3280	0.3460	90,200	+0.01(+4.22%)
Apr 19, 2012	0.3399	0.3456	0.3300	0.3320	36,400	-0.01(-2.06%)
Apr 18, 2012	0.3635	0.3635	0.3366	0.3390	53,250	-0.01(-3.14%)
Apr 17, 2012	0.3380	0.3550	0.3370	0.3500	117,291	+0.01(+2.91%)
Apr 16, 2012	0.3390	0.3585	0.3230	0.3401	32,115	-0.01(-2.61%)
Apr 13, 2012	0.3485	0.3600	0.3482	0.3492	45,100	-0.03(-6.88%)
Apr 12, 2012	0.3740	0.3750	0.3650	0.3750	68,500	+0.02(+4.17%)
Apr 11, 2012	0.3500	0.3720	0.3500	0.3600	71,946	+0.01(+2.89%)
Apr 10, 2012	0.3776	0.3800	0.3464	0.3499	153,200	-0.03(-7.68%)
Apr 09, 2012	0.3890	0.3890	0.3740	0.3790	82,500	-0.02(-4.77%)
Apr 05, 2012	0.4370	0.4370	0.3870	0.3980	12,250	-0.04(-8.92%)
Apr 04, 2012	0.3850	0.4370	0.3850	0.4370	39,010	+0.03(+7.37%)
Apr 03, 2012	0.4030	0.4150	0.4030	0.4070	22,400	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.