Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2012 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) | |
| Feb 14, 2012 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
| Feb 13, 2012 | 2.680 | 2.700 | 2.700 | 2.700 | 100 | +0.07(+2.66%) |
| Jan 20, 2012 | 2.630 | 2.630 | 2.630 | 0 | +0.33(+14.35%) | |
| Jan 13, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.09(+4.07%) | |
| Jan 10, 2012 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) | |
| Jan 03, 2012 | 2.180 | 2.180 | 2.180 | 0 | +0.08(+3.81%) | |
| Dec 29, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) |
| Dec 15, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.28(-11.97%) |
| Dec 08, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.20(-7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
