Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 44.11 44.42 42.55 43.29 1,650,062 -0.21(-0.48%)
Jan 30, 2012 44.38 44.45 42.88 43.50 1,459,675 -1.34(-2.99%)
Jan 27, 2012 43.03 45.00 43.00 44.84 1,678,759 +1.38(+3.18%)
Jan 26, 2012 44.62 45.44 43.29 43.46 2,819,757 -0.66(-1.50%)
Jan 25, 2012 43.01 44.41 42.91 44.12 1,940,473 +1.14(+2.65%)
Jan 24, 2012 41.41 43.07 40.78 42.98 1,678,029 +1.35(+3.24%)
Jan 23, 2012 40.57 41.77 40.18 41.63 1,717,886 +1.98(+4.99%)
Jan 20, 2012 38.50 39.93 38.17 39.65 2,411,997 +0.83(+2.14%)
Jan 19, 2012 42.00 42.05 38.66 38.82 3,952,066 -2.87(-6.88%)
Jan 18, 2012 40.47 41.92 40.39 41.69 1,154,168 +1.14(+2.81%)
Jan 17, 2012 40.77 41.13 40.38 40.55 844,641 +0.26(+0.65%)
Jan 13, 2012 39.85 40.31 39.38 40.29 1,338,369 +0.21(+0.52%)
Jan 12, 2012 39.97 40.30 39.05 40.08 1,687,687 +0.10(+0.25%)
Jan 11, 2012 40.03 40.29 39.41 39.98 1,050,527 -0.23(-0.57%)
Jan 10, 2012 40.36 40.97 39.79 40.21 2,123,390 +1.38(+3.55%)
Jan 09, 2012 39.18 39.18 38.07 38.83 1,176,779 -0.30(-0.77%)
Jan 06, 2012 39.94 40.00 39.01 39.13 1,340,593 -0.68(-1.71%)
Jan 05, 2012 38.97 39.99 38.50 39.81 2,349,863 +1.04(+2.68%)
Jan 04, 2012 38.00 39.02 37.78 38.77 1,203,005 +0.89(+2.35%)
Dec 30, 2011 37.08 38.33 37.08 37.88 714,100 +0.80(+2.16%)
Dec 29, 2011 36.62 37.14 36.31 37.08 640,606 +0.55(+1.51%)
Dec 28, 2011 37.48 37.67 36.44 36.53 640,809 -1.05(-2.79%)
Dec 27, 2011 38.03 38.15 37.49 37.58 435,984 -0.54(-1.42%)
Dec 23, 2011 37.19 38.16 36.95 38.12 707,203 +1.22(+3.31%)
Dec 21, 2011 38.36 38.57 36.70 36.90 2,020,871 -2.01(-5.17%)
Dec 20, 2011 39.20 40.47 38.60 38.91 3,770,563 +2.37(+6.49%)
Dec 19, 2011 37.76 38.00 36.40 36.54 1,702,073 -0.98(-2.61%)
Dec 16, 2011 37.91 38.40 37.18 37.52 938,137 +0.17(+0.46%)
Dec 15, 2011 36.76 37.56 36.40 37.35 1,450,690 +1.20(+3.32%)
Dec 14, 2011 36.19 36.77 35.79 36.15 993,559 -0.46(-1.26%)
Dec 13, 2011 38.00 38.50 36.30 36.61 1,007,090 -1.30(-3.43%)
Dec 12, 2011 38.24 38.28 37.44 37.91 686,643 -0.96(-2.47%)
Dec 09, 2011 37.41 39.00 37.33 38.87 722,444 +1.59(+4.27%)
Dec 08, 2011 38.26 38.88 37.18 37.28 1,180,021 -1.60(-4.12%)
Dec 07, 2011 38.56 39.04 38.00 38.88 983,357 +0.02(+0.05%)
Dec 06, 2011 39.03 39.29 38.52 38.86 1,598,381 -0.26(-0.66%)
Dec 05, 2011 40.84 40.84 38.91 39.12 1,639,056 -1.11(-2.76%)
Dec 02, 2011 38.82 40.50 38.82 40.23 2,086,341 +1.86(+4.85%)
Dec 01, 2011 37.23 38.51 36.84 38.37 1,250,268 +1.14(+3.06%)
Nov 30, 2011 36.70 38.08 36.65 37.23 1,832,900 +2.34(+6.71%)
Nov 29, 2011 35.26 35.73 34.74 34.89 724,847 -0.35(-0.99%)
Nov 28, 2011 35.18 35.73 34.89 35.24 644,498 +1.48(+4.38%)
Nov 25, 2011 33.83 34.54 33.74 33.76 566,217 -0.26(-0.76%)
Nov 23, 2011 34.65 34.79 34.00 34.02 942,487 -1.04(-2.97%)
Nov 22, 2011 35.92 35.92 34.96 35.06 890,884 -1.00(-2.77%)
Nov 21, 2011 36.24 36.66 35.38 36.06 1,700,405 -1.11(-2.99%)
Nov 18, 2011 38.72 38.72 36.91 37.17 2,128,650 -1.27(-3.30%)
Nov 17, 2011 39.24 39.34 37.93 38.44 1,943,813 -0.75(-1.91%)
Nov 16, 2011 39.96 40.28 39.08 39.19 1,129,262 -1.11(-2.75%)
Nov 15, 2011 40.89 41.21 40.30 40.30 1,381,561 -0.82(-1.99%)
Nov 14, 2011 40.92 41.41 40.24 41.12 700,226 -0.29(-0.70%)
Nov 11, 2011 41.24 42.18 41.22 41.41 604,664 +0.66(+1.62%)
Nov 10, 2011 41.64 41.64 40.41 40.75 855,106 +0.25(+0.62%)
Nov 09, 2011 41.39 41.49 40.17 40.50 1,137,640 -1.80(-4.26%)
Nov 08, 2011 42.68 42.79 41.31 42.30 760,384 -0.09(-0.21%)
Nov 07, 2011 42.66 42.80 41.58 42.39 460,447 -0.17(-0.40%)
Nov 04, 2011 41.87 42.74 41.29 42.56 593,688 +0.20(+0.47%)
Nov 03, 2011 41.81 42.67 40.61 42.36 867,132 +1.27(+3.09%)
Nov 02, 2011 41.85 42.18 40.44 41.09 1,172,549 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.