Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | +0.49(+0.87%) |
| Apr 25, 2011 | 56.40 | 56.40 | 56.40 | 56.40 | 1,200 | -0.40(-0.70%) |
| Apr 20, 2011 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +2.20(+4.03%) |
| Apr 18, 2011 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | -0.90(-1.62%) |
| Apr 15, 2011 | 55.65 | 55.65 | 55.50 | 55.50 | 800 | +0.90(+1.65%) |
| Apr 04, 2011 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | -0.45(-0.82%) |
| Apr 01, 2011 | 55.05 | 55.05 | 55.05 | 55.05 | 200 | +0.51(+0.94%) |
| Mar 31, 2011 | 54.35 | 54.54 | 54.35 | 54.54 | 578 | +0.71(+1.32%) |
| Mar 29, 2011 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | +0.33(+0.62%) |
| Mar 28, 2011 | 53.40 | 53.95 | 53.40 | 53.50 | 146,446 | +1.19(+2.27%) |
| Mar 23, 2011 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | +0.06(+0.11%) |
| Mar 22, 2011 | 51.50 | 52.25 | 51.50 | 52.25 | 8,068 | +1.85(+3.67%) |
| Mar 18, 2011 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.40(+0.80%) |
| Mar 16, 2011 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -1.50(-2.91%) |
| Mar 10, 2011 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.75(-1.44%) |
| Mar 09, 2011 | 52.25 | 52.25 | 52.25 | 52.25 | 16,512 | -0.55(-1.04%) |
| Mar 08, 2011 | 52.60 | 52.80 | 52.60 | 52.80 | 4,000 | +0.05(+0.09%) |
| Mar 07, 2011 | 52.25 | 52.75 | 52.25 | 52.75 | 370 | -0.50(-0.94%) |
| Mar 04, 2011 | 53.25 | 53.25 | 53.25 | 53.25 | 370 | -0.40(-0.75%) |
| Mar 03, 2011 | 53.35 | 53.65 | 53.35 | 53.65 | 370 | -0.35(-0.65%) |
| Mar 01, 2011 | 54.00 | 54.00 | 54.00 | 0 | -0.50(-0.92%) | |
| Feb 28, 2011 | 54.50 | 54.50 | 54.50 | 54.50 | 1,208 | +0.35(+0.65%) |
| Feb 25, 2011 | 54.15 | 54.15 | 54.15 | 54.15 | 325 | +1.15(+2.17%) |
| Feb 23, 2011 | 53.00 | 53.00 | 53.00 | 0 | +0.10(+0.19%) | |
| Feb 22, 2011 | 52.90 | 52.90 | 52.90 | 52.90 | 653 | -2.35(-4.25%) |
| Feb 18, 2011 | 55.17 | 55.25 | 55.17 | 55.25 | 2,000 | +1.25(+2.31%) |
| Feb 17, 2011 | 53.45 | 54.10 | 53.45 | 54.00 | 944 | +0.35(+0.65%) |
| Feb 16, 2011 | 53.35 | 53.90 | 53.35 | 53.65 | 3,609 | +1.20(+2.29%) |
| Feb 15, 2011 | 52.45 | 52.45 | 52.45 | 52.45 | 400 | -3.00(-5.41%) |
| Feb 10, 2011 | 55.45 | 55.45 | 55.45 | 0 | +0.84(+1.54%) | |
| Feb 08, 2011 | 54.61 | 54.61 | 54.61 | 0 | +1.11(+2.07%) | |
| Feb 03, 2011 | 53.50 | 53.50 | 53.50 | 0 | -0.25(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
