Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1475 1494 1469 1482 0 +6.51(+0.44%)
May 23, 2011 1473 1491 1463 1475 0 -23.02(-1.54%)
May 20, 2011 1465 1515 1459 1498 0 +21.80(+1.48%)
May 19, 2011 1455 1481 1450 1476 0 +26.50(+1.83%)
May 18, 2011 1408 1453 1407 1450 0 +40.13(+2.85%)
May 17, 2011 1421 1442 1400 1410 0 -26.83(-1.87%)
May 16, 2011 1450 1463 1426 1437 0 -25.51(-1.74%)
May 13, 2011 1494 1499 1451 1462 0 -31.09(-2.08%)
May 12, 2011 1474 1506 1466 1493 0 +12.42(+0.84%)
May 11, 2011 1503 1514 1474 1481 0 -31.69(-2.10%)
May 10, 2011 1497 1520 1492 1512 0 +15.27(+1.02%)
May 09, 2011 1497 1528 1481 1497 0 -27.23(-1.79%)
May 06, 2011 1540 1559 1510 1524 0 -3.61(-0.24%)
May 05, 2011 1517 1557 1517 1528 0 -2.35(-0.15%)
May 04, 2011 1570 1582 1521 1530 0 -43.18(-2.74%)
May 03, 2011 1591 1602 1545 1574 0 +21.44(+1.38%)
May 02, 2011 1557 1581 1551 1552 0 -34.43(-2.17%)
Apr 29, 2011 1581 1614 1579 1587 0 -3.59(-0.23%)
Apr 28, 2011 1553 1609 1565 1590 0 +18.64(+1.19%)
Apr 27, 2011 1552 1585 1553 1572 0 +0.74(+0.05%)
Apr 26, 2011 1544 1587 1552 1571 0 +15.79(+1.02%)
Apr 25, 2011 1547 1562 1542 1555 0 +1.81(+0.12%)
Apr 21, 2011 1552 1565 1536 1553 0 +12.35(+0.80%)
Apr 20, 2011 1539 1560 1527 1541 0 +21.51(+1.42%)
Apr 19, 2011 1520 1530 1501 1519 0 +6.47(+0.43%)
Apr 18, 2011 1508 1522 1493 1513 0 -11.42(-0.75%)
Apr 15, 2011 1505 1532 1478 1524 0 +15.58(+1.03%)
Apr 14, 2011 1506 1529 1485 1509 0 -12.08(-0.79%)
Apr 13, 2011 1520 1537 1499 1521 0 +3.82(+0.25%)
Apr 12, 2011 1520 1544 1492 1517 0 -14.26(-0.93%)
Apr 11, 2011 1521 1539 1510 1531 0 +8.37(+0.55%)
Apr 08, 2011 1551 1571 1505 1523 0 +2.12(+0.14%)
Apr 07, 2011 1526 1541 1504 1521 0 -4.73(-0.31%)
Apr 06, 2011 1536 1544 1517 1525 0 -2.93(-0.19%)
Apr 05, 2011 1521 1540 1511 1528 0 +8.83(+0.58%)
Apr 04, 2011 1523 1535 1515 1520 0 +0.94(+0.06%)
Apr 01, 2011 1507 1540 1489 1519 0 +20.75(+1.39%)
Mar 31, 2011 1500 1508 1490 1498 0 -4.37(-0.29%)
Mar 30, 2011 1499 1508 1485 1502 0 +8.39(+0.56%)
Mar 29, 2011 1483 1504 1469 1494 0 +8.25(+0.56%)
Mar 28, 2011 1497 1507 1481 1486 0 -13.09(-0.87%)
Mar 25, 2011 1495 1523 1485 1499 0 +6.60(+0.44%)
Mar 24, 2011 1497 1502 1478 1492 0 -1.03(-0.07%)
Mar 23, 2011 1499 1506 1472 1493 0 -10.88(-0.72%)
Mar 22, 2011 1517 1523 1497 1504 0 -12.78(-0.84%)
Mar 21, 2011 1512 1524 1505 1517 0 +32.00(+2.16%)
Mar 18, 2011 1457 1487 1442 1485 0 +40.09(+2.78%)
Mar 17, 2011 1450 1458 1437 1445 0 +9.39(+0.65%)
Mar 16, 2011 1465 1469 1430 1435 0 -34.65(-2.36%)
Mar 15, 2011 1454 1493 1413 1470 0 -20.12(-1.35%)
Mar 14, 2011 1483 1503 1463 1490 0 -9.84(-0.66%)
Mar 11, 2011 1500 1513 1476 1500 0 -5.90(-0.39%)
Mar 10, 2011 1525 1535 1499 1506 0 -32.24(-2.10%)
Mar 09, 2011 1548 1556 1526 1538 0 -11.45(-0.74%)
Mar 08, 2011 1528 1561 1508 1549 0 +19.42(+1.27%)
Mar 07, 2011 1568 1572 1511 1530 0 -31.44(-2.01%)
Mar 04, 2011 1579 1584 1547 1562 0 -21.40(-1.35%)
Mar 03, 2011 1564 1595 1550 1583 0 +34.50(+2.23%)
Mar 02, 2011 1522 1557 1517 1548 0 +20.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.