Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1249 1261 1244 1253 0 +1.69(+0.14%)
Mar 30, 2011 1250 1255 1247 1251 0 +1.82(+0.15%)
Mar 29, 2011 1244 1254 1237 1249 0 +4.38(+0.35%)
Mar 28, 2011 1248 1255 1240 1245 0 -1.40(-0.11%)
Mar 25, 2011 1245 1253 1239 1246 0 +2.88(+0.23%)
Mar 24, 2011 1238 1247 1228 1243 0 +8.32(+0.67%)
Mar 23, 2011 1234 1240 1221 1235 0 -0.74(-0.06%)
Mar 22, 2011 1242 1248 1231 1236 0 -4.34(-0.35%)
Mar 21, 2011 1241 1245 1236 1240 0 +12.66(+1.03%)
Mar 18, 2011 1228 1237 1220 1228 0 +9.11(+0.75%)
Mar 17, 2011 1224 1232 1213 1218 0 +6.20(+0.51%)
Mar 16, 2011 1221 1229 1205 1212 0 -13.02(-1.06%)
Mar 15, 2011 1218 1238 1215 1225 0 -16.47(-1.33%)
Mar 14, 2011 1251 1257 1235 1242 0 -10.60(-0.85%)
Mar 11, 2011 1245 1257 1240 1252 0 +5.53(+0.44%)
Mar 10, 2011 1257 1262 1243 1247 0 -20.25(-1.60%)
Mar 09, 2011 1265 1276 1259 1267 0 -0.74(-0.06%)
Mar 08, 2011 1259 1272 1251 1268 0 +10.64(+0.85%)
Mar 07, 2011 1270 1275 1251 1257 0 -11.06(-0.87%)
Mar 04, 2011 1271 1277 1257 1268 0 -3.79(-0.30%)
Mar 03, 2011 1256 1275 1251 1272 0 +23.66(+1.90%)
Mar 02, 2011 1246 1256 1238 1248 0 +1.50(+0.12%)
Mar 01, 2011 1259 1265 1242 1247 0 -7.28(-0.58%)
Feb 28, 2011 1251 1260 1243 1254 0 +5.34(+0.43%)
Feb 25, 2011 1237 1253 1232 1249 0 +13.90(+1.13%)
Feb 24, 2011 1234 1246 1225 1235 0 +0.33(+0.03%)
Feb 23, 2011 1247 1254 1231 1235 0 -10.91(-0.88%)
Feb 22, 2011 1250 1260 1238 1245 0 -17.32(-1.37%)
Feb 18, 2011 1263 1263 1263 0 +14.08(+1.13%)
Feb 17, 2011 1239 1253 1235 1249 0 +4.23(+0.34%)
Feb 16, 2011 1239 1251 1233 1244 0 +7.85(+0.63%)
Feb 15, 2011 1236 1243 1230 1237 0 -3.52(-0.28%)
Feb 14, 2011 1238 1245 1232 1240 0 +2.91(+0.24%)
Feb 11, 2011 1221 1241 1219 1237 0 +11.79(+0.96%)
Feb 10, 2011 1221 1231 1217 1225 0 +1.73(+0.14%)
Feb 09, 2011 1220 1229 1214 1224 0 +2.07(+0.17%)
Feb 08, 2011 1221 1230 1212 1222 0 -4.79(-0.39%)
Feb 07, 2011 1220 1233 1216 1226 0 +7.71(+0.63%)
Feb 04, 2011 1217 1224 1210 1219 0 +4.09(+0.34%)
Feb 03, 2011 1207 1218 1202 1215 0 +3.20(+0.26%)
Feb 02, 2011 1212 1218 1204 1211 0 -4.93(-0.41%)
Feb 01, 2011 1210 1223 1203 1216 0 +11.87(+0.99%)
Jan 31, 2011 1203 1212 1194 1204 0 +2.69(+0.22%)
Jan 28, 2011 1214 1221 1197 1202 0 -14.60(-1.20%)
Jan 27, 2011 1217 1232 1210 1216 0 -5.95(-0.49%)
Jan 26, 2011 1224 1230 1215 1222 0 -0.88(-0.07%)
Jan 25, 2011 1212 1227 1207 1223 0 +9.11(+0.75%)
Jan 24, 2011 1210 1222 1206 1214 0 +2.82(+0.23%)
Jan 21, 2011 1223 1230 1209 1211 0 -6.21(-0.51%)
Jan 20, 2011 1215 1226 1209 1217 0 -1.02(-0.08%)
Jan 19, 2011 1229 1235 1214 1218 0 -12.29(-1.00%)
Jan 18, 2011 1224 1237 1219 1231 0 +6.93(+0.57%)
Jan 14, 2011 1224 1224 1224 0 +0.97(+0.08%)
Jan 13, 2011 1226 1233 1215 1223 0 -4.31(-0.35%)
Jan 12, 2011 1227 1237 1216 1227 0 +6.56(+0.54%)
Jan 11, 2011 1215 1229 1209 1221 0 +15.32(+1.27%)
Jan 10, 2011 1199 1211 1195 1205 0 +3.02(+0.25%)
Jan 07, 2011 1211 1216 1194 1202 0 -8.99(-0.74%)
Jan 06, 2011 1212 1219 1203 1211 0 -2.99(-0.25%)
Jan 05, 2011 1206 1218 1200 1214 0 +4.51(+0.37%)
Jan 04, 2011 1219 1224 1203 1210 0 -9.45(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.