Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 2.110 2.110 2.110 2.110 0 +0.05(+2.43%)
Sep 27, 2011 2.060 2.060 2.060 0 -0.43(-17.27%)
Sep 26, 2011 2.400 2.490 2.400 2.490 300 +0.00(+0.00%)
Sep 23, 2011 1.900 2.490 1.900 2.490 4,600 +0.59(+31.05%)
Sep 22, 2011 2.250 2.250 1.900 1.900 4,600 -0.25(-11.63%)
Sep 21, 2011 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 19, 2011 2.100 2.100 2.100 0 -0.17(-7.49%)
Sep 15, 2011 2.270 2.270 2.270 2.270 0 +0.02(+0.89%)
Sep 13, 2011 2.250 2.250 2.250 2.250 0 +0.25(+12.50%)
Sep 12, 2011 2.260 2.260 2.000 2.000 3,300 -0.25(-11.11%)
Sep 08, 2011 2.250 2.250 2.250 0 +0.21(+10.29%)
Sep 07, 2011 2.040 2.040 2.040 2.040 300 -0.21(-9.33%)
Aug 31, 2011 2.250 2.250 2.250 0 -0.03(-1.32%)
Aug 30, 2011 2.280 2.280 2.280 2.280 2,000 +0.03(+1.33%)
Aug 24, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 22, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 19, 2011 2.250 2.250 2.250 2.250 2,500 +0.05(+2.27%)
Aug 18, 2011 2.190 2.200 2.190 2.200 5,500 +0.01(+0.46%)
Aug 17, 2011 2.100 2.190 2.100 2.190 1,300 -0.01(-0.45%)
Aug 16, 2011 1.940 2.200 1.720 2.200 16,355 +0.37(+20.22%)
Aug 15, 2011 2.300 2.310 1.600 1.830 46,445 +0.03(+1.67%)
Aug 12, 2011 2.180 2.200 1.620 1.800 8,900 -0.36(-16.67%)
Aug 10, 2011 2.160 2.160 2.160 0 -0.23(-9.62%)
Aug 09, 2011 2.400 2.400 2.160 2.390 1,800 -0.09(-3.63%)
Aug 08, 2011 1.700 2.480 1.700 2.480 983 -0.10(-3.88%)
Aug 05, 2011 2.500 2.580 2.500 2.580 400 +0.28(+12.17%)
Aug 04, 2011 2.300 2.300 2.100 2.300 3,000 +0.04(+1.77%)
Aug 02, 2011 2.260 2.260 2.260 0 -0.13(-5.44%)
Jul 28, 2011 2.390 2.390 2.390 0 +0.13(+5.75%)
Jul 27, 2011 2.350 2.350 2.260 2.260 8,158 -0.14(-5.83%)
Jul 21, 2011 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 20, 2011 2.350 2.350 2.350 2.350 4,695 +0.10(+4.44%)
Jul 18, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 15, 2011 2.140 2.250 2.140 2.250 6,297 +0.12(+5.63%)
Jul 14, 2011 2.130 2.130 2.130 2.130 157 -0.22(-9.36%)
Jul 12, 2011 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 11, 2011 2.300 2.350 2.300 2.350 5,000 +0.05(+2.17%)
Jul 08, 2011 2.350 2.350 2.300 2.300 2,702 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.