Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.66(-26.94%) |
| Sep 16, 2011 | 2.450 | 2.450 | 2.450 | 0 | -0.35(-12.50%) | |
| Sep 09, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) |
| Sep 08, 2011 | 2.550 | 2.650 | 2.550 | 2.650 | 2,000 | -0.22(-7.67%) |
| Sep 01, 2011 | 2.870 | 2.870 | 2.870 | 0 | +0.05(+1.77%) | |
| Aug 30, 2011 | 2.820 | 2.820 | 2.820 | 0 | -0.18(-6.00%) | |
| Aug 16, 2011 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
| Aug 11, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.20(-6.56%) |
| Aug 09, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.24(+8.54%) |
| Aug 08, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 1,000 | -0.74(-20.85%) |
| Jul 26, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) |
| Jul 19, 2011 | 3.500 | 3.500 | 3.500 | 0 | +0.20(+6.06%) | |
| Jul 11, 2011 | 3.300 | 3.300 | 3.300 | 0 | -0.09(-2.65%) | |
| Jul 08, 2011 | 3.520 | 3.520 | 3.390 | 3.390 | 2,000 | -0.03(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
