Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 0.1227 | 0.1227 | 0.1227 | 0 | +0.00(+0.16%) | |
Jun 28, 2011 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 500 | -0.10(-44.32%) |
Jun 21, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.56%) | |
Jun 16, 2011 | 0.1795 | 0.1795 | 0.1795 | 0 | +0.01(+5.59%) | |
Jun 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 27, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
May 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.02(+13.33%) |
May 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+18.28%) | |
May 09, 2011 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.06(-38.00%) |
May 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.01(+7.14%) |
Apr 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-19.49%) | |
Apr 28, 2011 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 8,400 | -0.00(-0.23%) |
Apr 27, 2011 | 0.1100 | 0.1743 | 0.0912 | 0.1743 | 12,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+2.53%) |
Apr 21, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 14,000 | +0.08(+86.40%) |
Apr 20, 2011 | 0.1750 | 0.1750 | 0.0912 | 0.0912 | 2,100 | -0.09(-48.62%) |
Apr 19, 2011 | 0.1000 | 0.1850 | 0.1000 | 0.1775 | 2,500 | +0.03(+18.33%) |
Apr 18, 2011 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 6,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | 53,500 | -0.07(-31.51%) |
Apr 14, 2011 | 0.1500 | 0.2190 | 0.1495 | 0.2190 | 58,091 | -0.00(-0.45%) |
Apr 13, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.