Indicators

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

13.98 -0.34 (-2.38%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		21.13	21.13	21.13	0	-0.02(-0.08%)
May 18, 2011		21.15	21.15	21.15	0	-0.13(-0.63%)
May 12, 2011		21.28	21.28	21.28	0	+0.13(+0.61%)
May 06, 2011		21.15	21.15	21.15	0	-0.45(-2.08%)
Apr 29, 2011		21.60	21.60	21.60	0	+0.27(+1.27%)
Apr 27, 2011	21.33	21.33	21.33	21.33	0	-0.08(-0.36%)
Apr 25, 2011	21.41	21.41	21.41	21.41	0	+0.10(+0.48%)
Apr 19, 2011	21.30	21.30	21.30	21.30	0	+0.22(+1.04%)
Apr 18, 2011	21.09	21.09	21.09	21.09	1,000	+0.16(+0.74%)
Mar 29, 2011		20.93	20.93	20.93	0	-0.00(-0.01%)
Mar 28, 2011	20.93	20.93	20.93	20.93	2,500	-0.11(-0.51%)
Mar 24, 2011	21.04	21.04	21.04	21.04	0	+0.21(+0.99%)
Mar 23, 2011	20.83	20.83	20.83	20.83	100	-0.20(-0.95%)
Mar 22, 2011	21.04	21.04	21.04	21.04	5,000	+0.06(+0.31%)
Mar 21, 2011	20.97	20.97	20.97	20.97	200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.