Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0001 0.0001 0.0001 0.0001 1,600,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 1,301,225 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 353,500 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 24,645,000 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 2,617,386 -0.00(-50.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0002 1,660,000 +0.00(+100.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 1,020,352 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 185,830 -0.00(-50.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 08, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0002 0.0001 0.0002 109,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 2,001,446 +0.00(+100.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Dec 01, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 13,799,990 -0.00(-33.33%)
Nov 09, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 07, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2011 0.0003 0.0003 0.0003 0.0003 118,111 +0.00(+50.00%)
Nov 03, 2011 0.0003 0.0003 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Nov 02, 2011 0.0003 0.0003 0.0002 0.0002 1,000,166 -0.00(-33.33%)
Oct 31, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2011 0.0002 0.0003 0.0002 0.0003 457,500 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2011 0.0003 0.0003 0.0003 0.0003 185,000 +0.00(+50.00%)
Oct 11, 2011 0.0002 0.0003 0.0002 0.0002 164,000 -0.00(-33.33%)
Oct 10, 2011 0.0003 0.0003 0.0003 0.0003 1,485,000 +0.00(+50.00%)
Oct 07, 2011 0.0003 0.0003 0.0002 0.0002 1,360,000 +0.00(+0.00%)
Oct 06, 2011 0.0002 0.0003 0.0002 0.0002 3,291,429 +0.00(+100.00%)
Oct 05, 2011 0.0001 0.0001 0.0001 0.0001 165,000 -0.00(-50.00%)
Oct 04, 2011 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.