Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
May 20, 2011 0.5000 0.5000 0.4900 0.4900 22,500 -0.07(-12.50%)
May 19, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 18, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 17, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 16, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 13, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 12, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 11, 2011 0.5300 0.5600 0.4700 0.5600 30,200 +0.00(+0.00%)
May 10, 2011 0.5400 0.5600 0.5400 0.5600 1,240 +0.02(+3.70%)
May 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 06, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 05, 2011 0.5500 0.5500 0.5400 0.5400 10,309 -0.01(-1.82%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2011 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
May 02, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 29, 2011 0.6000 0.6000 0.5800 0.5800 19,000 +0.00(+0.00%)
Apr 28, 2011 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 27, 2011 0.5800 0.5800 0.5800 0.5800 533 -0.04(-6.45%)
Apr 26, 2011 0.6200 0.6200 0.6200 0.6200 5,000 +0.02(+3.33%)
Apr 25, 2011 0.5500 0.6000 0.5500 0.6000 35,500 +0.02(+3.45%)
Apr 21, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Apr 20, 2011 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Apr 19, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5300 0.5500 18,400 +0.01(+1.85%)
Apr 15, 2011 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Apr 14, 2011 0.5300 0.5300 0.5300 0.5300 33 +0.00(+0.00%)
Apr 13, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 12, 2011 0.5600 0.5600 0.5300 0.5300 2,333 -0.03(-5.36%)
Apr 11, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 07, 2011 0.5300 0.5600 0.5300 0.5600 11,500 +0.03(+5.66%)
Apr 06, 2011 0.5300 0.5300 0.5300 0.5300 86 -0.03(-5.36%)
Apr 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 04, 2011 0.5600 0.5600 0.5600 0.5600 5,000 +0.04(+7.69%)
Apr 01, 2011 0.5300 0.5300 0.5200 0.5200 5,000 +0.01(+1.96%)
Mar 31, 2011 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Mar 30, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2011 0.5400 0.5400 0.5100 0.5100 16,000 -0.03(-5.56%)
Mar 28, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 25, 2011 0.5200 0.6400 0.5200 0.5400 9,000 -0.03(-5.26%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 85 -0.02(-3.39%)
Mar 23, 2011 0.5800 0.5900 0.5300 0.5900 46,508 +0.08(+15.69%)
Mar 22, 2011 0.5100 0.5100 0.5100 0.5100 7,633 -0.06(-10.53%)
Mar 21, 2011 0.5700 0.5700 0.5700 0.5700 75 +0.06(+11.76%)
Mar 18, 2011 0.5100 0.5100 0.5100 0.5100 1,733 -0.06(-10.53%)
Mar 17, 2011 0.5700 0.5700 0.5100 0.5700 12,500 +0.00(+0.00%)
Mar 16, 2011 0.5700 0.5700 0.5700 0.5700 4,080 +0.06(+11.76%)
Mar 15, 2011 0.5100 0.5100 0.5100 0.5100 3,000 -0.07(-12.07%)
Mar 14, 2011 0.5100 0.5800 0.5100 0.5800 15,000 +0.00(+0.00%)
Mar 11, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2011 0.6400 0.6400 0.5800 0.5800 7,500 -0.06(-9.38%)
Mar 09, 2011 0.6400 0.6400 0.6400 0.6400 6,984 +0.06(+10.34%)
Mar 08, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 07, 2011 0.5800 0.5800 0.5800 0.5800 800 -0.02(-3.33%)
Mar 04, 2011 0.6100 0.6100 0.6000 0.6000 10,860 -0.05(-7.69%)
Mar 03, 2011 0.6500 0.6500 0.6500 0.6500 18,000 +0.00(+0.00%)
Mar 02, 2011 0.6500 0.6500 0.6500 0.6500 1,853 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.